Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.435	3.580	3.435	3.500	674,095	+0.08(+2.40%)
Mar 28, 2008	3.466	3.494	3.388	3.418	578,176	-0.04(-1.06%)
Mar 27, 2008	3.603	3.603	3.447	3.454	386,786	-0.13(-3.65%)
Mar 26, 2008	3.505	3.625	3.419	3.585	540,539	+0.07(+1.89%)
Mar 25, 2008	3.421	3.538	3.376	3.519	493,745	+0.10(+3.02%)
Mar 24, 2008	3.314	3.466	3.241	3.416	597,167	+0.12(+3.66%)
Mar 21, 2008	3.180	3.321	3.129	3.295	1,459,018	+0.00(+0.00%)
Mar 20, 2008	3.180	3.321	3.129	3.295	1,459,018	+0.16(+5.19%)
Mar 19, 2008	3.236	3.327	3.126	3.133	679,074	-0.08(-2.40%)
Mar 18, 2008	3.105	3.210	3.061	3.210	716,625	+0.19(+6.19%)
Mar 17, 2008	2.923	3.136	2.923	3.023	806,116	+0.02(+0.58%)
Mar 14, 2008	3.051	3.094	2.955	3.005	605,654	-0.02(-0.69%)
Mar 13, 2008	2.899	3.047	2.899	3.026	624,479	+0.09(+2.97%)
Mar 12, 2008	3.030	3.114	2.939	2.939	561,888	-0.16(-5.03%)
Mar 11, 2008	3.052	3.138	2.970	3.094	355,044	+0.13(+4.42%)
Mar 10, 2008	3.079	3.084	2.963	2.963	188,488	-0.10(-3.20%)
Mar 07, 2008	2.989	3.167	2.970	3.061	589,555	+0.05(+1.51%)
Mar 06, 2008	3.082	3.082	2.991	3.016	325,203	-0.08(-2.71%)
Mar 05, 2008	3.138	3.194	3.010	3.100	427,548	-0.02(-0.56%)
Mar 04, 2008	2.906	3.150	2.906	3.117	708,189	+0.18(+6.06%)