Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.643	1.675	1.623	1.663	62,595	-0.01(-0.83%)
Mar 30, 2004	1.681	1.681	1.652	1.677	40,646	-0.00(-0.24%)
Mar 29, 2004	1.676	1.681	1.600	1.681	146,327	+0.04(+2.35%)
Mar 26, 2004	1.629	1.675	1.629	1.643	59,344	-0.00(-0.30%)
Mar 25, 2004	1.633	1.648	1.611	1.648	247,944	+0.04(+2.29%)
Mar 24, 2004	1.644	1.644	1.586	1.611	34,956	-0.01(-0.86%)
Mar 23, 2004	1.625	1.625	1.525	1.625	106,494	-0.00(-0.05%)
Mar 22, 2004	1.611	1.631	1.600	1.625	201,607	-0.01(-0.75%)
Mar 19, 2004	1.646	1.675	1.630	1.638	276,397	-0.01(-0.50%)
Mar 18, 2004	1.656	1.672	1.644	1.646	31,704	-0.00(-0.20%)
Mar 17, 2004	1.648	1.682	1.613	1.649	291,843	+0.00(+0.10%)
Mar 16, 2004	1.659	1.676	1.647	1.648	143,076	-0.00(-0.25%)
Mar 15, 2004	1.663	1.665	1.648	1.652	121,939	-0.02(-1.42%)
Mar 12, 2004	1.652	1.681	1.649	1.675	94,300	+0.02(+1.34%)
Mar 11, 2004	1.655	1.676	1.646	1.653	112,997	+0.00(+0.10%)
Mar 10, 2004	1.665	1.666	1.646	1.652	141,450	-0.01(-0.59%)
Mar 09, 2004	1.665	1.677	1.647	1.661	122,752	+0.02(+0.95%)
Mar 08, 2004	1.657	1.661	1.646	1.646	82,919	-0.00(-0.25%)
Mar 05, 2004	1.663	1.671	1.646	1.650	113,810	-0.00(-0.30%)
Mar 04, 2004	1.653	1.661	1.648	1.655	16,258	+0.01(+0.59%)
Mar 03, 2004	1.648	1.658	1.643	1.645	85,357	-0.03(-1.76%)
Mar 02, 2004	1.655	1.675	1.652	1.675	67,473	+0.02(+1.49%)