Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.02	22.59	22.02	22.34	287,208	+0.45(+2.04%)
Oct 30, 2017	22.05	22.14	21.66	21.89	277,046	-0.32(-1.44%)
Oct 27, 2017	22.21	22.43	22.02	22.21	159,737	+0.03(+0.14%)
Oct 26, 2017	22.34	22.41	22.18	22.18	114,630	-0.10(-0.43%)
Oct 25, 2017	22.43	22.67	21.98	22.27	184,868	-0.13(-0.57%)
Oct 24, 2017	22.08	22.67	22.08	22.40	254,338	+0.29(+1.30%)
Oct 23, 2017	22.05	22.78	21.92	22.11	189,221	+0.03(+0.14%)
Oct 20, 2017	22.05	22.40	21.95	22.08	210,149	+0.26(+1.17%)
Oct 19, 2017	21.73	21.87	21.57	21.82	151,579	-0.03(-0.15%)
Oct 18, 2017	21.60	21.98	21.57	21.86	131,954	+0.32(+1.48%)
Oct 17, 2017	21.82	21.95	21.47	21.54	119,657	-0.35(-1.60%)
Oct 16, 2017	21.66	22.43	21.57	21.89	166,375	+0.29(+1.33%)
Oct 13, 2017	21.79	21.98	21.54	21.60	287,320	-0.19(-0.88%)
Oct 12, 2017	21.82	22.02	21.73	21.79	297,822	-0.06(-0.29%)
Oct 11, 2017	22.18	22.34	21.76	21.86	257,527	-0.35(-1.58%)
Oct 10, 2017	22.62	22.69	22.05	22.21	262,654	-0.38(-1.69%)
Oct 09, 2017	22.62	22.81	21.08	22.59	175,099	-0.03(-0.14%)
Oct 06, 2017	22.30	22.69	22.21	22.62	227,633	+0.19(+0.85%)
Oct 05, 2017	22.59	22.59	22.30	22.43	161,215	-0.13(-0.57%)
Oct 04, 2017	22.59	22.72	22.30	22.56	152,390	-0.06(-0.28%)
Oct 03, 2017	22.46	22.65	22.18	22.62	237,427	+0.19(+0.85%)
Oct 02, 2017	22.02	22.43	21.89	22.43	266,686	+0.43(+1.96%)
Sep 29, 2017	22.27	22.34	21.95	22.00	374,189	-0.24(-1.08%)
Sep 28, 2017	22.30	22.35	21.98	22.24	174,781	-0.06(-0.29%)
Sep 27, 2017	21.63	22.46	21.57	22.30	330,033	+0.80(+3.71%)
Sep 26, 2017	21.35	21.70	21.28	21.51	134,320	+0.19(+0.90%)
Sep 25, 2017	21.22	21.38	21.09	21.31	134,892	+0.06(+0.30%)
Sep 22, 2017	21.15	21.44	21.12	21.25	216,789	-0.03(-0.15%)
Sep 21, 2017	21.41	21.51	21.19	21.28	212,414	-0.06(-0.30%)
Sep 20, 2017	21.12	21.60	20.67	21.35	197,237	+0.16(+0.75%)
Sep 19, 2017	21.15	21.19	21.00	21.19	163,483	+0.03(+0.15%)
Sep 18, 2017	21.09	21.28	20.90	21.15	155,727	+0.13(+0.61%)
Sep 15, 2017	20.87	21.06	20.68	21.03	492,364	+0.19(+0.92%)
Sep 14, 2017	20.80	20.84	20.55	20.84	107,223	+0.03(+0.15%)
Sep 13, 2017	20.39	20.93	20.36	20.80	202,228	+0.41(+2.03%)
Sep 12, 2017	20.39	20.71	20.32	20.39	232,188	+0.03(+0.16%)
Sep 11, 2017	20.42	20.53	20.26	20.36	187,571	+0.03(+0.16%)
Sep 08, 2017	20.26	20.60	20.17	20.32	357,727	+0.00(+0.00%)
Sep 07, 2017	20.90	20.90	20.29	20.32	198,765	-0.45(-2.15%)
Sep 06, 2017	20.74	20.92	20.68	20.77	169,641	+0.13(+0.62%)
Sep 05, 2017	20.84	21.06	20.61	20.64	160,847	-0.26(-1.22%)
Sep 01, 2017	20.87	21.03	20.77	20.90	140,826	+0.10(+0.46%)
Aug 31, 2017	20.68	21.00	20.64	20.80	151,899	+0.19(+0.93%)
Aug 30, 2017	20.39	20.68	20.39	20.61	167,447	+0.19(+0.94%)
Aug 29, 2017	20.29	20.55	20.17	20.42	199,128	+0.06(+0.31%)
Aug 28, 2017	20.32	20.42	20.10	20.36	195,138	+0.06(+0.31%)
Aug 25, 2017	20.32	20.45	20.07	20.29	127,558	+0.00(+0.00%)
Aug 24, 2017	20.36	20.42	20.07	20.29	116,475	-0.03(-0.16%)
Aug 23, 2017	20.52	20.52	20.26	20.32	105,476	-0.26(-1.24%)
Aug 22, 2017	20.39	20.68	20.31	20.58	94,251	+0.35(+1.74%)
Aug 21, 2017	20.23	20.39	20.01	20.23	247,752	+0.03(+0.16%)
Aug 18, 2017	19.97	20.45	19.97	20.20	186,079	+0.00(+0.00%)
Aug 17, 2017	20.58	20.71	20.12	20.20	282,876	-0.48(-2.31%)
Aug 16, 2017	21.00	21.06	20.68	20.68	255,559	-0.19(-0.92%)
Aug 15, 2017	21.57	21.66	20.85	20.87	150,570	-0.64(-2.97%)
Aug 14, 2017	21.22	21.57	21.22	21.51	114,187	+0.38(+1.81%)
Aug 11, 2017	21.41	21.51	21.09	21.12	174,292	-0.19(-0.90%)
Aug 10, 2017	21.44	21.47	21.09	21.31	184,353	-0.26(-1.18%)
Aug 09, 2017	22.18	22.18	21.47	21.57	223,251	-0.70(-3.15%)
Aug 08, 2017	22.24	22.43	22.08	22.27	275,730	-0.03(-0.14%)
Aug 07, 2017	22.40	22.62	21.95	22.30	344,981	-0.16(-0.71%)
Aug 04, 2017		22.53	20.96	22.46	389,427	+0.96(+4.45%)
Aug 03, 2017	21.31	21.57	19.11	21.51	1,078,854	-0.03(-0.15%)
Aug 02, 2017	21.66	21.73	21.28	21.54	139,648	-0.13(-0.59%)