Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.612	2.885	2.581	2.881	634,683	+0.27(+10.15%)
Oct 30, 2008	2.713	2.722	2.591	2.616	378,963	-0.00(-0.07%)
Oct 29, 2008	2.694	2.745	2.588	2.617	467,157	-0.04(-1.51%)
Oct 28, 2008	2.301	2.675	2.289	2.657	572,532	+0.40(+17.72%)
Oct 27, 2008	2.476	2.680	2.235	2.257	454,937	-0.24(-9.78%)
Oct 24, 2008	2.446	2.595	2.360	2.502	618,990	-0.07(-2.65%)
Oct 23, 2008	2.532	2.684	2.488	2.570	414,300	+0.04(+1.52%)
Oct 22, 2008	2.560	2.661	2.498	2.532	239,465	-0.11(-4.17%)
Oct 21, 2008	2.722	2.747	2.623	2.642	143,344	-0.12(-4.18%)
Oct 20, 2008	2.715	2.775	2.638	2.757	358,731	+0.08(+2.80%)
Oct 17, 2008	2.724	2.951	2.645	2.682	592,616	-0.18(-6.17%)
Oct 16, 2008	2.504	2.858	2.448	2.858	524,953	+0.36(+14.41%)
Oct 15, 2008	2.703	2.823	2.451	2.498	446,255	-0.26(-9.44%)
Oct 14, 2008	3.052	3.052	2.682	2.759	575,874	-0.13(-4.65%)
Oct 13, 2008	2.965	3.056	2.650	2.893	937,914	+0.08(+2.67%)
Oct 10, 2008	2.343	2.879	2.273	2.818	1,168,193	+0.32(+12.80%)
Oct 09, 2008	2.748	2.827	2.485	2.498	698,231	-0.18(-6.78%)
Oct 08, 2008	2.553	2.796	2.512	2.680	854,878	+0.02(+0.79%)
Oct 07, 2008	2.916	2.972	2.638	2.659	685,365	-0.22(-7.59%)
Oct 06, 2008	2.872	2.958	2.701	2.878	508,211	-0.10(-3.29%)
Oct 03, 2008	3.175	3.250	2.958	2.975	657,383	-0.13(-4.22%)
Oct 02, 2008	3.259	3.320	3.105	3.106	709,942	-0.19(-5.63%)
Oct 01, 2008	3.161	3.292	3.098	3.292	717,159	+0.11(+3.57%)
Sep 30, 2008	3.145	3.225	3.079	3.178	688,255	+0.07(+2.19%)
Sep 29, 2008	3.276	3.484	3.000	3.110	644,373	-0.23(-6.90%)
Sep 26, 2008	3.306	3.353	3.213	3.341	602,849	-0.04(-1.19%)
Sep 25, 2008	3.346	3.508	3.304	3.381	546,301	+0.07(+2.06%)
Sep 24, 2008	3.400	3.716	3.283	3.313	656,919	-0.09(-2.57%)
Sep 23, 2008	3.666	3.666	3.369	3.400	991,892	-0.25(-6.93%)
Sep 22, 2008	3.751	3.756	3.582	3.653	832,613	-0.10(-2.74%)
Sep 19, 2008	3.620	3.928	3.620	3.756	1,795,139	+0.38(+11.28%)
Sep 18, 2008	3.269	3.423	3.145	3.376	1,292,479	+0.17(+5.34%)
Sep 17, 2008	3.430	3.479	3.201	3.204	637,528	-0.27(-7.75%)
Sep 16, 2008	3.225	3.547	3.147	3.473	598,064	+0.22(+6.65%)
Sep 15, 2008	3.353	3.554	3.245	3.257	390,662	-0.20(-5.67%)
Sep 12, 2008	3.442	3.507	3.355	3.452	249,922	-0.01(-0.40%)
Sep 11, 2008	3.348	3.475	3.320	3.466	572,641	+0.07(+2.11%)
Sep 10, 2008	3.402	3.435	3.335	3.395	568,125	+0.06(+1.83%)
Sep 09, 2008	3.549	3.573	3.334	3.334	407,793	-0.20(-5.73%)
Sep 08, 2008	3.458	3.536	3.234	3.536	432,467	+0.14(+4.22%)
Sep 05, 2008	3.468	3.472	3.328	3.393	378,282	-0.10(-2.80%)
Sep 04, 2008	3.594	3.636	3.491	3.491	469,360	-0.13(-3.66%)
Sep 03, 2008	3.716	3.732	3.585	3.624	693,996	-0.10(-2.58%)
Sep 02, 2008	3.814	3.821	3.631	3.720	473,155	-0.01(-0.33%)
Aug 29, 2008	3.725	3.819	3.695	3.732	969,050	-0.02(-0.60%)
Aug 28, 2008	3.627	3.804	3.627	3.755	606,564	+0.14(+3.92%)
Aug 27, 2008	3.528	3.632	3.428	3.613	320,870	+0.10(+2.89%)
Aug 26, 2008	3.493	3.576	3.477	3.512	465,920	+0.01(+0.20%)
Aug 25, 2008	3.725	3.725	3.491	3.505	344,245	-0.24(-6.31%)
Aug 22, 2008	3.634	3.756	3.583	3.741	233,220	+0.12(+3.38%)
Aug 21, 2008	3.660	3.685	3.587	3.618	261,535	-0.07(-1.80%)
Aug 20, 2008	3.657	3.715	3.617	3.685	466,447	+0.04(+1.20%)
Aug 19, 2008	3.713	3.713	3.617	3.641	830,518	-0.11(-2.93%)
Aug 18, 2008	3.840	3.879	3.721	3.751	367,660	-0.09(-2.32%)
Aug 15, 2008	3.928	4.001	3.797	3.840	735,119	-0.02(-0.63%)
Aug 14, 2008	3.977	4.019	3.832	3.865	955,359	-0.13(-3.19%)
Aug 13, 2008	3.765	4.010	3.692	3.992	1,399,102	+0.21(+5.64%)
Aug 12, 2008	3.795	3.800	3.678	3.779	772,791	-0.02(-0.55%)
Aug 11, 2008	3.765	3.830	3.540	3.800	969,113	+0.02(+0.42%)
Aug 08, 2008	3.426	3.792	3.379	3.784	1,194,246	+0.36(+10.57%)
Aug 07, 2008	3.412	3.423	3.213	3.423	854,460	+0.00(+0.05%)
Aug 06, 2008	3.318	3.491	3.224	3.421	978,333	+0.27(+8.66%)
Aug 05, 2008	3.120	3.168	3.033	3.148	1,037,823	+0.04(+1.35%)
Aug 04, 2008	3.288	3.288	3.089	3.106	717,188	-0.19(-5.78%)