Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.847	1.861	1.818	1.818	95,802	-0.05(-2.42%)
Oct 30, 2006	1.791	1.863	1.786	1.863	71,918	+0.06(+3.18%)
Oct 27, 2006	1.854	1.854	1.798	1.805	124,846	-0.06(-3.33%)
Oct 26, 2006	1.864	1.871	1.833	1.868	123,412	+0.00(+0.25%)
Oct 25, 2006	1.860	1.864	1.820	1.863	82,615	-0.00(-0.04%)
Oct 24, 2006	1.840	1.878	1.825	1.864	116,407	+0.03(+1.39%)
Oct 23, 2006	1.843	1.866	1.825	1.838	96,669	-0.02(-1.25%)
Oct 20, 2006	1.864	1.865	1.851	1.861	56,937	+0.00(+0.04%)
Oct 19, 2006	1.843	1.866	1.836	1.861	150,078	+0.01(+0.38%)
Oct 18, 2006	1.868	1.929	1.843	1.854	68,707	-0.01(-0.42%)
Oct 17, 2006	1.844	1.875	1.802	1.861	438,731	-0.00(-0.08%)
Oct 16, 2006	1.868	1.875	1.857	1.863	160,938	+0.00(+0.25%)
Oct 13, 2006	1.874	1.875	1.856	1.858	669,932	-0.00(-0.25%)
Oct 12, 2006	1.860	1.890	1.848	1.863	197,632	+0.02(+1.05%)
Oct 11, 2006	1.849	1.864	1.834	1.843	90,239	-0.01(-0.38%)
Oct 10, 2006	1.864	1.871	1.838	1.850	220,005	-0.01(-0.63%)
Oct 09, 2006	1.851	1.867	1.840	1.862	236,248	+0.00(+0.04%)
Oct 06, 2006	1.913	1.913	1.859	1.861	340,791	-0.08(-4.01%)
Oct 05, 2006	1.895	1.941	1.890	1.939	123,945	+0.04(+1.96%)
Oct 04, 2006	1.783	1.903	1.783	1.902	204,019	+0.11(+5.93%)
Oct 03, 2006	1.767	1.816	1.764	1.795	71,446	+0.02(+0.92%)
Oct 02, 2006	1.791	1.809	1.766	1.779	197,546	+0.01(+0.44%)
Sep 29, 2006	1.826	1.836	1.764	1.771	118,622	-0.05(-2.60%)
Sep 28, 2006	1.855	1.857	1.798	1.819	127,198	-0.03(-1.39%)
Sep 27, 2006	1.790	1.844	1.771	1.844	132,427	+0.04(+2.28%)
Sep 26, 2006	1.755	1.803	1.750	1.803	94,437	+0.05(+2.56%)
Sep 25, 2006	1.697	1.769	1.679	1.758	275,646	+0.07(+4.28%)
Sep 22, 2006	1.731	1.731	1.685	1.686	104,542	-0.06(-3.34%)
Sep 21, 2006	1.777	1.796	1.721	1.744	78,967	-0.04(-2.01%)
Sep 20, 2006	1.787	1.799	1.735	1.780	220,168	+0.01(+0.75%)
Sep 19, 2006	1.748	1.786	1.713	1.767	145,562	-0.00(-0.26%)
Sep 18, 2006	1.753	1.795	1.744	1.771	209,539	+0.01(+0.31%)
Sep 15, 2006	1.856	1.857	1.702	1.766	735,746	-0.08(-4.13%)
Sep 14, 2006	1.850	1.850	1.835	1.842	98,713	-0.02(-1.17%)
Sep 13, 2006	1.841	1.864	1.833	1.864	92,857	+0.03(+1.39%)
Sep 12, 2006	1.736	1.847	1.728	1.838	160,621	+0.11(+6.43%)
Sep 11, 2006	1.660	1.777	1.660	1.727	177,371	+0.06(+3.88%)
Sep 08, 2006	1.739	1.746	1.663	1.663	322,375	-0.08(-4.51%)
Sep 07, 2006	1.878	1.883	1.737	1.741	432,696	-0.15(-7.70%)
Sep 06, 2006	1.928	1.935	1.885	1.886	153,117	-0.06(-3.11%)
Sep 05, 2006	1.893	1.948	1.885	1.947	113,024	+0.07(+3.51%)
Sep 01, 2006	1.904	1.904	1.871	1.881	118,785	-0.01(-0.37%)
Aug 31, 2006	1.859	1.919	1.833	1.888	282,643	+0.05(+2.49%)
Aug 30, 2006	1.826	1.864	1.824	1.842	123,653	+0.04(+2.07%)
Aug 29, 2006	1.766	1.850	1.760	1.805	169,163	+0.02(+1.40%)
Aug 28, 2006	1.709	1.780	1.702	1.780	148,971	+0.07(+4.37%)
Aug 25, 2006	1.683	1.726	1.677	1.705	83,972	+0.01(+0.69%)
Aug 24, 2006	1.748	1.779	1.691	1.694	236,214	-0.05(-2.85%)
Aug 23, 2006	1.833	1.833	1.743	1.743	122,056	-0.07(-4.10%)
Aug 22, 2006	1.787	1.842	1.786	1.818	243,880	+0.03(+1.56%)
Aug 21, 2006	1.786	1.820	1.784	1.790	112,835	-0.01(-0.73%)
Aug 18, 2006	1.860	1.860	1.751	1.803	183,063	-0.04(-2.40%)
Aug 17, 2006	1.804	1.857	1.804	1.847	127,954	+0.03(+1.71%)
Aug 16, 2006	1.822	1.847	1.777	1.816	210,613	+0.01(+0.52%)
Aug 15, 2006	1.760	1.809	1.737	1.807	99,691	+0.07(+4.26%)
Aug 14, 2006	1.741	1.743	1.708	1.733	179,036	+0.01(+0.81%)
Aug 11, 2006	1.751	1.755	1.714	1.719	239,785	-0.03(-1.64%)
Aug 10, 2006	1.804	1.804	1.728	1.748	186,977	-0.07(-4.01%)
Aug 09, 2006	1.847	1.866	1.809	1.821	211,703	+0.01(+0.60%)
Aug 08, 2006	1.903	1.913	1.787	1.810	277,775	-0.07(-3.76%)
Aug 07, 2006	1.857	1.881	1.786	1.881	253,247	+0.00(+0.25%)
Aug 04, 2006	1.887	1.925	1.741	1.876	431,305	-0.02(-0.94%)
Aug 03, 2006	1.774	1.894	1.774	1.894	173,310	+0.09(+5.27%)
Aug 02, 2006	1.767	1.836	1.767	1.799	175,757	+0.05(+2.89%)