Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	54.28	54.76	54.07	54.36	274,653	+0.02(+0.04%)
Oct 30, 2023	54.33	54.48	53.52	54.34	313,246	+0.72(+1.34%)
Oct 27, 2023	53.62	54.11	52.91	53.62	343,810	-0.08(-0.15%)
Oct 26, 2023	54.08	55.33	53.57	53.70	616,892	+0.48(+0.90%)
Oct 25, 2023	53.13	53.60	52.12	53.22	576,336	+0.13(+0.24%)
Oct 24, 2023	54.08	54.24	53.03	53.09	300,246	-0.33(-0.62%)
Oct 23, 2023	53.14	54.24	52.91	53.42	400,738	+0.37(+0.70%)
Oct 20, 2023	52.73	53.79	52.16	53.05	473,429	+0.32(+0.61%)
Oct 19, 2023	53.53	53.84	52.67	52.73	607,438	-0.87(-1.62%)
Oct 18, 2023	56.56	56.56	53.19	53.60	625,647	-3.59(-6.28%)
Oct 17, 2023	56.95	58.46	56.95	57.19	393,091	-0.31(-0.54%)
Oct 16, 2023	57.09	57.83	56.31	57.50	204,584	+1.47(+2.62%)
Oct 13, 2023	57.57	57.57	55.85	56.03	258,050	-1.26(-2.19%)
Oct 12, 2023	58.61	58.61	56.95	57.29	209,787	-1.64(-2.78%)
Oct 11, 2023	58.69	59.40	58.54	58.93	289,682	+0.55(+0.94%)
Oct 10, 2023	57.53	59.31	57.53	58.38	354,896	+0.79(+1.37%)
Oct 09, 2023	56.82	57.76	55.97	57.59	198,468	+0.44(+0.77%)
Oct 06, 2023	55.38	57.37	55.38	57.15	284,971	+1.27(+2.27%)
Oct 05, 2023	55.94	56.36	55.55	55.88	242,019	-0.23(-0.41%)
Oct 04, 2023	55.66	56.38	54.72	56.11	224,092	+0.79(+1.42%)
Oct 03, 2023	56.34	56.81	54.88	55.33	192,897	-1.58(-2.77%)