Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.36	38.60	36.75	38.14	198,777	-0.37(-0.97%)
Oct 29, 2020	37.29	38.69	36.97	38.51	286,260	+0.95(+2.52%)
Oct 28, 2020	38.60	38.93	37.50	37.57	407,344	-1.68(-4.28%)
Oct 27, 2020	39.72	39.88	39.20	39.24	204,843	-0.44(-1.12%)
Oct 26, 2020	39.92	40.03	39.24	39.69	160,038	-0.71(-1.75%)
Oct 23, 2020	40.09	40.54	39.93	40.39	134,457	+0.41(+1.03%)
Oct 22, 2020	40.00	40.29	39.72	39.98	187,980	+0.16(+0.39%)
Oct 21, 2020	40.16	40.44	39.83	39.83	140,871	-0.26(-0.65%)
Oct 20, 2020	40.28	40.55	39.85	40.09	137,353	+0.03(+0.08%)
Oct 19, 2020	41.35	41.47	39.94	40.05	177,172	-1.14(-2.76%)
Oct 16, 2020	41.28	41.65	41.07	41.19	166,923	-0.14(-0.33%)
Oct 15, 2020	41.46	41.58	40.75	41.33	238,113	-0.59(-1.40%)
Oct 14, 2020	41.84	42.35	41.67	41.92	218,748	+0.08(+0.19%)
Oct 13, 2020	42.24	42.71	41.50	41.84	258,695	-0.80(-1.87%)
Oct 12, 2020	41.51	42.90	41.50	42.63	223,308	+1.13(+2.72%)
Oct 09, 2020	41.26	42.00	41.05	41.50	205,515	+0.52(+1.26%)
Oct 08, 2020	41.31	41.46	40.56	40.99	193,712	-0.05(-0.13%)
Oct 07, 2020	41.21	41.98	40.88	41.04	356,567	-0.02(-0.05%)
Oct 06, 2020	40.66	41.62	40.23	41.06	358,168	+0.54(+1.34%)
Oct 05, 2020	39.86	40.73	39.86	40.52	232,138	+0.73(+1.84%)
Oct 02, 2020	38.91	39.96	38.83	39.79	213,785	+0.25(+0.64%)