Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.82	18.09	17.55	17.92	342,732	+0.08(+0.46%)
Aug 30, 2016	17.74	17.84	17.63	17.84	91,951	+0.13(+0.72%)
Aug 29, 2016	17.56	17.77	17.53	17.72	74,804	+0.18(+1.05%)
Aug 26, 2016	17.70	17.79	17.42	17.53	72,756	-0.15(-0.86%)
Aug 25, 2016	17.60	17.77	17.53	17.68	117,590	-0.04(-0.21%)
Aug 24, 2016	17.64	17.80	17.56	17.72	135,587	+0.07(+0.39%)
Aug 23, 2016	17.54	17.73	17.34	17.65	94,768	+0.11(+0.65%)
Aug 22, 2016	17.43	17.56	17.27	17.54	110,236	+0.02(+0.11%)
Aug 19, 2016	17.45	17.59	17.14	17.52	193,548	+0.06(+0.36%)
Aug 18, 2016	17.30	17.51	17.23	17.46	126,041	+0.21(+1.21%)
Aug 17, 2016	17.17	17.41	17.00	17.25	153,971	+0.12(+0.70%)
Aug 16, 2016	17.29	17.38	17.11	17.13	131,349	-0.18(-1.03%)
Aug 15, 2016	17.13	17.44	17.13	17.30	131,534	+0.06(+0.37%)
Aug 12, 2016	17.37	17.37	17.14	17.24	80,799	-0.22(-1.27%)
Aug 11, 2016	17.39	17.60	17.23	17.46	151,654	+0.14(+0.80%)
Aug 10, 2016	17.27	17.34	17.17	17.32	159,102	+0.08(+0.44%)
Aug 09, 2016	17.29	17.37	17.12	17.25	187,514	-0.01(-0.07%)
Aug 08, 2016	16.91	17.29	16.84	17.26	237,430	+0.39(+2.33%)
Aug 05, 2016	16.31	16.97	16.31	16.87	292,193	+0.56(+3.42%)
Aug 04, 2016	16.75	16.77	16.04	16.31	311,022	-0.35(-2.09%)
Aug 03, 2016	16.63	16.69	16.52	16.66	150,897	-0.01(-0.08%)
Aug 02, 2016	16.78	16.97	16.55	16.67	181,137	-0.09(-0.57%)