Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.847	1.861	1.818	1.818	95,800	-0.05(-2.42%)
Oct 30, 2006	1.791	1.863	1.786	1.863	71,917	+0.06(+3.18%)
Oct 27, 2006	1.854	1.854	1.798	1.805	124,844	-0.06(-3.33%)
Oct 26, 2006	1.864	1.871	1.833	1.868	123,410	+0.00(+0.25%)
Oct 25, 2006	1.860	1.864	1.820	1.863	82,614	-0.00(-0.04%)
Oct 24, 2006	1.840	1.878	1.825	1.864	116,405	+0.03(+1.39%)
Oct 23, 2006	1.843	1.866	1.825	1.838	96,668	-0.02(-1.25%)
Oct 20, 2006	1.864	1.865	1.851	1.861	56,936	+0.00(+0.04%)
Oct 19, 2006	1.844	1.866	1.837	1.861	150,075	+0.01(+0.38%)
Oct 18, 2006	1.868	1.929	1.843	1.854	68,706	-0.01(-0.42%)
Oct 17, 2006	1.844	1.875	1.802	1.861	438,723	-0.00(-0.08%)
Oct 16, 2006	1.868	1.875	1.857	1.863	160,936	+0.00(+0.25%)
Oct 13, 2006	1.874	1.875	1.856	1.858	669,920	-0.00(-0.25%)
Oct 12, 2006	1.860	1.890	1.848	1.863	197,628	+0.02(+1.05%)
Oct 11, 2006	1.849	1.864	1.834	1.844	90,237	-0.01(-0.38%)
Oct 10, 2006	1.864	1.871	1.838	1.851	220,001	-0.01(-0.63%)
Oct 09, 2006	1.851	1.867	1.840	1.862	236,244	+0.00(+0.04%)
Oct 06, 2006	1.913	1.913	1.859	1.861	340,785	-0.08(-4.01%)
Oct 05, 2006	1.896	1.941	1.890	1.939	123,942	+0.04(+1.96%)
Oct 04, 2006	1.783	1.903	1.783	1.902	204,015	+0.11(+5.93%)
Oct 03, 2006	1.767	1.816	1.764	1.795	71,445	+0.02(+0.92%)