Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.282	1.300	1.266	1.277	181,122	+0.00(+0.37%)
Sep 29, 2003	1.256	1.303	1.254	1.273	93,579	-0.00(-0.24%)
Sep 26, 2003	1.291	1.294	1.260	1.276	204,328	-0.02(-1.44%)
Sep 25, 2003	1.312	1.316	1.292	1.294	334,283	-0.03(-1.94%)
Sep 24, 2003	1.326	1.332	1.320	1.320	66,964	-0.01(-0.47%)
Sep 23, 2003	1.353	1.360	1.324	1.326	234,067	-0.01(-0.70%)
Sep 22, 2003	1.350	1.359	1.326	1.336	174,838	-0.02(-1.71%)
Sep 19, 2003	1.369	1.391	1.352	1.359	207,762	+0.00(+0.20%)
Sep 18, 2003	1.356	1.377	1.355	1.356	174,280	-0.01(-0.99%)
Sep 17, 2003	1.381	1.396	1.358	1.370	55,804	-0.03(-2.33%)
Sep 16, 2003	1.374	1.405	1.354	1.402	207,127	+0.03(+2.56%)
Sep 15, 2003	1.359	1.379	1.359	1.367	117,617	+0.00(+0.23%)
Sep 12, 2003	1.361	1.398	1.359	1.364	177,714	-0.03(-2.17%)
Sep 11, 2003	1.378	1.402	1.353	1.395	408,657	-0.01(-0.83%)
Sep 10, 2003	1.424	1.425	1.406	1.406	386,335	-0.03(-2.11%)
Sep 09, 2003	1.433	1.437	1.421	1.437	70,398	+0.00(+0.27%)
Sep 08, 2003	1.417	1.433	1.406	1.433	303,058	+0.02(+1.21%)
Sep 05, 2003	1.417	1.428	1.416	1.416	287,605	+0.00(+0.22%)
Sep 04, 2003	1.413	1.414	1.413	1.413	168,270	-0.00(-0.11%)
Sep 03, 2003	1.433	1.433	1.412	1.414	141,656	-0.02(-1.30%)