Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.267	1.344	1.266	1.314	83,515	-0.01(-0.70%)
Sep 27, 2002	1.358	1.359	1.244	1.323	73,831	-0.03(-2.01%)
Sep 26, 2002	1.338	1.357	1.270	1.350	70,397	+0.08(+6.10%)
Sep 25, 2002	1.290	1.329	1.227	1.273	247,250	-0.02(-1.86%)
Sep 24, 2002	1.251	1.379	1.250	1.297	177,754	+0.00(+0.24%)
Sep 23, 2002	1.246	1.294	1.244	1.294	130,493	+0.05(+4.13%)
Sep 20, 2002	1.206	1.251	1.196	1.242	44,127,344	+0.03(+2.89%)
Sep 19, 2002	1.232	1.239	1.204	1.208	139,936	-0.03(-2.81%)
Sep 18, 2002	1.231	1.250	1.231	1.242	232,655	+0.03(+2.50%)
Sep 17, 2002	1.256	1.279	1.212	1.212	162,249	-0.05(-4.06%)
Sep 16, 2002	1.312	1.320	1.254	1.263	221,495	-0.07(-5.13%)
Sep 13, 2002	1.340	1.340	1.305	1.332	258,411	-0.00(-0.35%)
Sep 12, 2002	1.347	1.347	1.305	1.336	70,397	+0.02(+1.83%)
Sep 11, 2002	1.305	1.342	1.293	1.312	75,548	+0.01(+0.60%)
Sep 10, 2002	1.294	1.305	1.255	1.305	79,841	+0.01(+0.78%)
Sep 09, 2002	1.276	1.302	1.256	1.294	100,445	+0.01(+1.15%)
Sep 06, 2002	1.278	1.305	1.252	1.280	197,371	+0.04(+3.32%)
Sep 05, 2002	1.281	1.323	1.235	1.239	208,617	-0.08(-6.18%)
Sep 04, 2002	1.293	1.320	1.284	1.320	47,217	+0.03(+2.66%)