Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.84	33.33	31.99	32.09	242,766	-0.89(-2.70%)
Apr 28, 2022	32.57	33.30	31.63	32.98	297,002	+0.72(+2.22%)
Apr 27, 2022	33.55	34.01	32.21	32.26	400,263	-1.26(-3.77%)
Apr 26, 2022	35.88	35.96	33.41	33.52	397,096	-2.73(-7.52%)
Apr 25, 2022	36.68	37.15	35.35	36.25	536,495	-0.70(-1.91%)
Apr 22, 2022	36.77	37.44	36.11	36.95	588,669	-0.07(-0.20%)
Apr 21, 2022	35.78	37.19	35.78	37.02	543,933	+1.57(+4.44%)
Apr 20, 2022	35.04	35.99	34.54	35.45	247,605	+0.78(+2.26%)
Apr 19, 2022	34.09	35.17	34.09	34.67	331,995	+0.49(+1.43%)
Apr 18, 2022	34.04	34.61	33.91	34.18	299,637	-0.04(-0.12%)
Apr 14, 2022	34.63	34.63	33.98	34.22	328,972	-0.23(-0.67%)
Apr 13, 2022	34.19	34.92	34.19	34.45	406,133	+0.25(+0.73%)
Apr 12, 2022	34.71	35.00	33.96	34.20	309,304	-0.14(-0.42%)
Apr 11, 2022	34.16	35.70	33.86	34.34	373,608	+0.12(+0.35%)
Apr 08, 2022	34.86	35.33	34.15	34.23	276,102	-0.68(-1.94%)
Apr 07, 2022	35.15	35.40	34.81	34.90	368,294	-0.38(-1.06%)
Apr 06, 2022	35.48	36.10	35.23	35.28	384,578	-0.65(-1.81%)
Apr 05, 2022	36.60	36.78	35.72	35.93	427,119	-0.69(-1.89%)
Apr 04, 2022	36.97	36.97	35.97	36.62	328,538	-0.38(-1.01%)