Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.320	4.397	4.200	4.213	226,528	-0.16(-3.67%)
Sep 29, 2011	4.328	4.427	4.216	4.373	133,769	+0.14(+3.28%)
Sep 28, 2011	4.518	4.595	4.234	4.234	177,431	-0.34(-7.37%)
Sep 27, 2011	4.547	4.780	4.360	4.571	232,398	+0.11(+2.52%)
Sep 26, 2011	4.320	4.475	4.250	4.459	189,476	+0.19(+4.38%)
Sep 23, 2011	4.034	4.357	4.034	4.272	301,253	+0.24(+5.90%)
Sep 22, 2011	4.034	4.261	3.988	4.034	358,126	-0.11(-2.71%)
Sep 21, 2011	4.245	4.312	4.130	4.146	283,917	-0.11(-2.52%)
Sep 20, 2011	4.438	4.531	4.248	4.253	232,327	-0.20(-4.56%)
Sep 19, 2011	4.577	4.577	4.359	4.456	147,961	-0.18(-3.98%)
Sep 16, 2011	4.735	5.018	4.617	4.641	825,920	-0.05(-0.97%)
Sep 15, 2011	4.488	4.710	4.376	4.686	289,024	+0.24(+5.42%)
Sep 14, 2011	4.470	4.547	4.355	4.446	196,164	+0.03(+0.61%)
Sep 13, 2011	4.341	4.443	4.261	4.419	148,196	+0.10(+2.42%)
Sep 12, 2011	4.167	4.331	4.167	4.315	180,698	+0.09(+2.22%)
Sep 09, 2011	4.408	4.593	4.151	4.221	258,541	-0.24(-5.28%)
Sep 08, 2011	4.574	4.614	4.432	4.456	158,668	-0.07(-1.59%)
Sep 07, 2011	4.333	4.550	4.333	4.529	283,360	+0.21(+4.83%)
Sep 06, 2011	4.165	4.336	4.159	4.320	274,437	+0.03(+0.81%)
Sep 02, 2011	4.462	4.595	4.280	4.285	270,377	-0.29(-6.26%)
Sep 01, 2011	4.670	4.745	4.499	4.571	327,381	-0.11(-2.40%)
Aug 31, 2011	4.689	4.756	4.609	4.684	299,634	+0.00(+0.06%)
Aug 30, 2011	4.617	4.708	4.472	4.681	146,951	+0.04(+0.86%)
Aug 29, 2011	4.470	4.652	4.377	4.641	197,245	+0.30(+6.97%)
Aug 26, 2011	4.216	4.387	4.200	4.339	227,138	+0.09(+2.01%)
Aug 25, 2011	4.389	4.470	4.240	4.253	200,692	-0.22(-5.02%)
Aug 24, 2011	4.282	4.502	4.258	4.478	273,416	+0.14(+3.14%)
Aug 23, 2011	4.253	4.357	4.157	4.341	545,292	+0.09(+2.08%)
Aug 22, 2011	4.389	4.505	4.229	4.253	456,829	-0.02(-0.56%)
Aug 19, 2011	4.331	4.475	4.261	4.277	439,071	-0.14(-3.21%)
Aug 18, 2011	4.801	4.831	4.414	4.419	787,556	-0.46(-9.48%)
Aug 17, 2011	5.114	5.192	4.876	4.882	378,650	-0.21(-4.20%)
Aug 16, 2011	5.130	5.219	5.082	5.096	332,117	-0.11(-2.11%)
Aug 15, 2011	5.104	5.237	5.104	5.205	253,812	+0.09(+1.78%)
Aug 12, 2011	5.315	5.331	5.088	5.114	184,945	-0.18(-3.39%)
Aug 11, 2011	4.999	5.419	4.924	5.294	434,664	+0.35(+6.97%)
Aug 10, 2011	5.085	5.302	4.916	4.949	442,413	-0.28(-5.27%)
Aug 09, 2011	5.192	5.315	4.827	5.224	533,942	+0.10(+2.04%)
Aug 08, 2011	5.090	5.262	4.858	5.120	868,969	-0.01(-0.26%)
Aug 05, 2011	5.015	5.419	4.801	5.133	603,698	+0.21(+4.24%)
Aug 04, 2011	5.925	5.925	4.855	4.924	692,962	-1.10(-18.32%)
Aug 03, 2011	5.941	6.125	5.879	6.029	348,256	+0.11(+1.85%)
Aug 02, 2011	6.059	6.134	5.912	5.920	246,036	-0.19(-3.07%)
Aug 01, 2011	6.128	6.152	5.984	6.107	201,780	+0.04(+0.66%)
Jul 29, 2011	5.847	6.107	5.823	6.067	196,456	+0.16(+2.76%)
Jul 28, 2011	5.877	6.341	5.706	5.903	168,313	+0.01(+0.18%)
Jul 27, 2011	5.968	6.115	5.874	5.893	228,865	-0.17(-2.82%)
Jul 26, 2011	6.211	6.232	6.045	6.064	155,348	-0.16(-2.49%)
Jul 25, 2011	6.259	6.390	6.209	6.219	140,110	-0.12(-1.90%)
Jul 22, 2011	6.356	6.420	6.278	6.340	119,571	-0.04(-0.59%)
Jul 21, 2011	6.366	6.481	6.176	6.377	128,483	+0.03(+0.46%)
Jul 20, 2011	6.361	6.377	6.159	6.348	85,502	-0.00(-0.04%)
Jul 19, 2011	6.259	6.372	6.139	6.350	159,797	+0.15(+2.42%)
Jul 18, 2011	6.273	6.297	6.150	6.200	151,022	-0.06(-1.02%)
Jul 15, 2011	6.286	6.345	6.203	6.265	145,628	-0.01(-0.17%)
Jul 14, 2011	6.342	6.412	6.259	6.275	239,385	-0.07(-1.05%)
Jul 13, 2011	6.123	6.364	6.123	6.342	310,132	+0.27(+4.45%)
Jul 12, 2011	6.016	6.134	6.016	6.072	164,847	+0.07(+1.11%)
Jul 11, 2011	6.091	6.091	5.964	6.005	228,054	-0.13(-2.05%)
Jul 08, 2011	6.128	6.203	6.101	6.131	160,436	-0.07(-1.12%)
Jul 07, 2011	6.101	6.265	6.080	6.200	133,388	+0.14(+2.25%)
Jul 06, 2011	5.960	6.077	5.960	6.064	109,103	+0.09(+1.48%)
Jul 05, 2011	5.957	5.981	5.863	5.976	170,425	+0.05(+0.77%)