Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.826	1.837	1.764	1.771	118,620	-0.05(-2.60%)
Sep 28, 2006	1.855	1.857	1.798	1.819	127,196	-0.03(-1.39%)
Sep 27, 2006	1.790	1.844	1.771	1.844	132,424	+0.04(+2.28%)
Sep 26, 2006	1.755	1.803	1.750	1.803	94,435	+0.05(+2.56%)
Sep 25, 2006	1.697	1.769	1.679	1.758	275,641	+0.07(+4.28%)
Sep 22, 2006	1.731	1.731	1.685	1.686	104,540	-0.06(-3.34%)
Sep 21, 2006	1.778	1.796	1.721	1.744	78,965	-0.04(-2.01%)
Sep 20, 2006	1.787	1.799	1.735	1.780	220,164	+0.01(+0.75%)
Sep 19, 2006	1.748	1.786	1.713	1.767	145,560	-0.00(-0.26%)
Sep 18, 2006	1.753	1.795	1.744	1.771	209,536	+0.01(+0.31%)
Sep 15, 2006	1.856	1.857	1.702	1.766	735,733	-0.08(-4.13%)
Sep 14, 2006	1.850	1.850	1.835	1.842	98,711	-0.02(-1.17%)
Sep 13, 2006	1.841	1.864	1.833	1.864	92,856	+0.03(+1.39%)
Sep 12, 2006	1.736	1.847	1.728	1.838	160,618	+0.11(+6.43%)
Sep 11, 2006	1.660	1.777	1.660	1.727	177,367	+0.06(+3.88%)
Sep 08, 2006	1.739	1.746	1.663	1.663	322,370	-0.08(-4.51%)
Sep 07, 2006	1.878	1.883	1.737	1.741	432,688	-0.15(-7.70%)
Sep 06, 2006	1.928	1.935	1.885	1.886	153,115	-0.06(-3.11%)
Sep 05, 2006	1.893	1.948	1.885	1.947	113,022	+0.07(+3.51%)