Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.145	3.225	3.079	3.178	688,243	+0.07(+2.19%)
Sep 29, 2008	3.276	3.484	3.000	3.110	644,362	-0.23(-6.90%)
Sep 26, 2008	3.306	3.353	3.213	3.341	602,839	-0.04(-1.19%)
Sep 25, 2008	3.346	3.508	3.304	3.381	546,291	+0.07(+2.06%)
Sep 24, 2008	3.400	3.716	3.283	3.313	656,907	-0.09(-2.57%)
Sep 23, 2008	3.666	3.666	3.369	3.400	991,875	-0.25(-6.93%)
Sep 22, 2008	3.751	3.757	3.582	3.653	832,598	-0.10(-2.74%)
Sep 19, 2008	3.620	3.928	3.620	3.757	1,795,107	+0.38(+11.28%)
Sep 18, 2008	3.269	3.423	3.145	3.376	1,292,456	+0.17(+5.34%)
Sep 17, 2008	3.430	3.479	3.201	3.204	637,517	-0.27(-7.75%)
Sep 16, 2008	3.225	3.547	3.147	3.473	598,054	+0.22(+6.65%)
Sep 15, 2008	3.353	3.554	3.245	3.257	390,655	-0.20(-5.67%)
Sep 12, 2008	3.442	3.507	3.355	3.453	249,917	-0.01(-0.40%)
Sep 11, 2008	3.348	3.475	3.320	3.466	572,631	+0.07(+2.11%)
Sep 10, 2008	3.402	3.435	3.335	3.395	568,115	+0.06(+1.83%)
Sep 09, 2008	3.549	3.573	3.334	3.334	407,785	-0.20(-5.73%)
Sep 08, 2008	3.458	3.536	3.234	3.536	432,459	+0.14(+4.22%)
Sep 05, 2008	3.468	3.472	3.328	3.393	378,276	-0.10(-2.80%)
Sep 04, 2008	3.594	3.636	3.491	3.491	469,352	-0.13(-3.66%)
Sep 03, 2008	3.716	3.732	3.585	3.624	693,984	-0.10(-2.58%)
Sep 02, 2008	3.814	3.821	3.631	3.720	473,147	-0.01(-0.33%)
Aug 29, 2008	3.725	3.819	3.695	3.732	969,033	-0.02(-0.61%)
Aug 28, 2008	3.627	3.804	3.627	3.755	606,553	+0.14(+3.92%)
Aug 27, 2008	3.528	3.632	3.428	3.613	320,864	+0.10(+2.89%)
Aug 26, 2008	3.493	3.577	3.477	3.512	465,912	+0.01(+0.20%)
Aug 25, 2008	3.725	3.725	3.491	3.505	344,239	-0.24(-6.31%)
Aug 22, 2008	3.634	3.757	3.584	3.741	233,216	+0.12(+3.38%)
Aug 21, 2008	3.660	3.685	3.587	3.618	261,530	-0.07(-1.80%)
Aug 20, 2008	3.657	3.715	3.617	3.685	466,439	+0.04(+1.20%)
Aug 19, 2008	3.713	3.713	3.617	3.641	830,504	-0.11(-2.93%)
Aug 18, 2008	3.840	3.879	3.722	3.751	367,653	-0.09(-2.32%)
Aug 15, 2008	3.928	4.001	3.797	3.840	735,106	-0.02(-0.63%)
Aug 14, 2008	3.977	4.019	3.832	3.865	955,342	-0.13(-3.19%)
Aug 13, 2008	3.765	4.010	3.692	3.992	1,399,077	+0.21(+5.64%)
Aug 12, 2008	3.795	3.800	3.678	3.779	772,777	-0.02(-0.55%)
Aug 11, 2008	3.765	3.830	3.540	3.800	969,096	+0.02(+0.42%)
Aug 08, 2008	3.426	3.792	3.379	3.784	1,194,225	+0.36(+10.57%)
Aug 07, 2008	3.412	3.423	3.213	3.423	854,445	+0.00(+0.05%)
Aug 06, 2008	3.318	3.491	3.224	3.421	978,316	+0.27(+8.66%)
Aug 05, 2008	3.121	3.168	3.033	3.148	1,037,805	+0.04(+1.35%)
Aug 04, 2008	3.288	3.288	3.089	3.107	717,175	-0.19(-5.78%)
Aug 01, 2008	3.335	3.372	3.213	3.297	404,941	-0.02(-0.74%)
Jul 31, 2008	3.278	3.397	3.278	3.321	738,374	-0.01(-0.16%)
Jul 30, 2008	3.320	3.369	3.154	3.327	438,995	+0.03(+0.85%)
Jul 29, 2008	3.299	3.311	3.173	3.299	605,614	+0.13(+4.14%)
Jul 28, 2008	3.293	3.318	3.101	3.168	495,548	-0.14(-4.23%)
Jul 25, 2008	3.185	3.442	3.009	3.307	583,745	+0.14(+4.53%)
Jul 24, 2008	3.238	3.238	3.126	3.164	476,855	-0.06(-1.79%)
Jul 23, 2008	3.196	3.238	3.141	3.222	646,932	+0.03(+0.88%)
Jul 22, 2008	3.150	3.229	3.038	3.194	813,162	+0.01(+0.27%)
Jul 21, 2008	3.017	3.213	3.007	3.185	1,290,887	+0.17(+5.68%)
Jul 18, 2008	3.021	3.063	2.932	3.014	592,611	-0.01(-0.46%)
Jul 17, 2008	3.044	3.177	2.969	3.028	425,316	-0.00(-0.12%)
Jul 16, 2008	2.963	3.064	2.918	3.031	685,101	+0.08(+2.60%)
Jul 15, 2008	2.934	3.028	2.928	2.955	610,016	-0.01(-0.35%)
Jul 14, 2008	3.028	3.197	2.939	2.965	561,504	-0.04(-1.34%)
Jul 11, 2008	3.103	3.103	2.916	3.005	787,675	-0.12(-3.80%)
Jul 10, 2008	3.028	3.138	2.950	3.124	919,851	+0.09(+2.88%)
Jul 09, 2008	3.140	3.215	3.037	3.037	639,640	-0.11(-3.44%)
Jul 08, 2008	3.145	3.222	3.115	3.145	971,786	-0.03(-0.88%)
Jul 07, 2008	3.162	3.231	3.089	3.173	449,864	+0.02(+0.55%)
Jul 04, 2008	3.187	3.192	3.082	3.155	249,093	+0.00(+0.00%)
Jul 03, 2008	3.187	3.192	3.082	3.155	249,093	-0.02(-0.71%)
Jul 02, 2008	3.344	3.447	3.135	3.178	841,286	-0.17(-5.16%)