Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.14	12.24	12.03	12.17	162,065	+0.16(+1.36%)
Sep 29, 2015	12.43	12.43	11.93	12.01	358,686	-0.40(-3.19%)
Sep 28, 2015	12.30	12.45	12.22	12.40	342,139	+0.07(+0.56%)
Sep 25, 2015	12.40	12.53	12.20	12.34	295,044	+0.06(+0.46%)
Sep 24, 2015	12.20	12.30	12.08	12.28	272,177	-0.05(-0.41%)
Sep 23, 2015	12.40	12.46	12.19	12.33	216,441	-0.08(-0.61%)
Sep 22, 2015	12.49	12.51	12.27	12.40	168,345	-0.21(-1.69%)
Sep 21, 2015	12.64	12.76	12.50	12.62	176,733	+0.09(+0.70%)
Sep 18, 2015	12.66	12.80	12.47	12.53	549,124	-0.36(-2.78%)
Sep 17, 2015	12.89	13.08	12.81	12.89	130,075	-0.04(-0.34%)
Sep 16, 2015	12.81	12.98	12.74	12.93	126,160	+0.17(+1.33%)
Sep 15, 2015	12.56	12.87	12.52	12.76	188,214	+0.24(+1.96%)
Sep 14, 2015	12.65	12.68	12.37	12.52	210,502	-0.13(-1.04%)
Sep 11, 2015	12.42	12.67	12.30	12.65	212,926	+0.16(+1.31%)
Sep 10, 2015	12.55	12.64	12.37	12.49	114,871	-0.08(-0.60%)
Sep 09, 2015	12.56	12.77	12.37	12.56	375,302	+0.09(+0.70%)
Sep 08, 2015	12.56	12.57	12.35	12.47	247,518	+0.11(+0.86%)
Sep 04, 2015	12.35	12.37	12.37	12.37	235,793	-0.17(-1.35%)
Sep 03, 2015	12.63	12.74	12.51	12.54	184,853	-0.11(-0.84%)
Sep 02, 2015	12.60	12.75	12.44	12.64	238,511	+0.20(+1.62%)
Sep 01, 2015	12.68	12.94	12.42	12.44	236,736	-0.55(-4.21%)
Aug 31, 2015	12.83	13.08	12.82	12.99	201,872	+0.11(+0.83%)
Aug 28, 2015	12.91	13.05	12.79	12.88	206,113	-0.14(-1.06%)
Aug 27, 2015	12.77	13.03	12.51	13.02	232,977	+0.38(+2.98%)
Aug 26, 2015	12.76	12.79	12.47	12.64	450,743	+0.18(+1.46%)
Aug 25, 2015	13.25	13.25	12.37	12.46	275,385	-0.35(-2.75%)
Aug 24, 2015	12.87	13.38	12.65	12.81	316,025	-0.80(-5.86%)
Aug 21, 2015	13.81	13.98	13.50	13.61	320,273	-0.38(-2.74%)
Aug 20, 2015	14.09	14.26	13.97	13.99	204,715	-0.25(-1.76%)
Aug 19, 2015	14.45	14.45	14.23	14.25	209,773	-0.23(-1.56%)
Aug 18, 2015	14.45	14.52	14.34	14.47	216,018	+0.03(+0.17%)
Aug 17, 2015	14.53	14.57	14.27	14.45	248,093	-0.14(-0.99%)
Aug 14, 2015	14.31	14.59	14.31	14.59	114,771	+0.22(+1.53%)
Aug 13, 2015	14.42	14.57	14.25	14.37	159,465	-0.03(-0.17%)
Aug 12, 2015	14.26	14.50	14.20	14.40	145,776	-0.06(-0.39%)
Aug 11, 2015	14.26	14.46	14.22	14.45	201,980	+0.06(+0.39%)
Aug 10, 2015	14.35	14.56	14.23	14.40	273,261	+0.14(+0.97%)
Aug 07, 2015	14.20	14.53	14.11	14.26	236,710	-0.07(-0.48%)
Aug 06, 2015	13.49	14.44	13.49	14.33	516,223	+0.53(+3.87%)
Aug 05, 2015	13.84	13.96	13.70	13.79	226,069	+0.09(+0.64%)
Aug 04, 2015	13.71	13.96	13.69	13.70	188,238	-0.04(-0.27%)
Aug 03, 2015	13.97	13.97	13.59	13.74	213,349	-0.19(-1.40%)
Jul 31, 2015	14.09	14.23	13.82	13.94	321,738	-0.11(-0.76%)
Jul 30, 2015	13.95	14.15	13.89	14.04	198,792	+0.02(+0.13%)
Jul 29, 2015	14.01	14.13	13.99	14.03	226,607	-0.03(-0.18%)
Jul 28, 2015	13.98	14.16	13.64	14.05	218,208	+0.16(+1.13%)
Jul 27, 2015	13.85	13.94	13.77	13.89	246,371	-0.02(-0.14%)
Jul 24, 2015	14.18	14.22	13.82	13.91	176,996	-0.28(-1.99%)
Jul 23, 2015	14.45	14.48	14.18	14.19	181,134	-0.26(-1.78%)
Jul 22, 2015	14.17	14.46	14.14	14.45	158,112	+0.24(+1.68%)
Jul 21, 2015	14.45	14.60	14.13	14.21	205,134	-0.25(-1.69%)
Jul 20, 2015	14.40	14.51	14.26	14.46	137,082	+0.07(+0.48%)
Jul 17, 2015	14.21	14.43	14.12	14.39	200,472	+0.24(+1.69%)
Jul 16, 2015	14.25	14.38	14.11	14.15	223,924	+0.01(+0.04%)
Jul 15, 2015	14.38	14.54	14.09	14.14	133,676	-0.26(-1.83%)
Jul 14, 2015	14.56	14.63	14.39	14.41	100,020	-0.15(-1.04%)
Jul 13, 2015	14.28	14.62	14.21	14.56	227,048	+0.35(+2.43%)
Jul 10, 2015	14.10	14.23	13.99	14.21	136,975	+0.24(+1.75%)
Jul 09, 2015	14.11	14.21	13.93	13.97	180,690	+0.08(+0.59%)
Jul 08, 2015	14.00	14.22	13.76	13.89	756,465	-0.32(-2.25%)
Jul 07, 2015	14.30	14.30	14.01	14.21	178,657	-0.10(-0.70%)
Jul 06, 2015	14.14	14.36	14.11	14.31	197,535	+0.02(+0.13%)
Jul 02, 2015	14.39	14.29	14.29	14.29	183,890	-0.06(-0.44%)
Jul 01, 2015	14.29	14.63	14.23	14.35	211,889	+0.21(+1.47%)
Jun 30, 2015	14.24	14.42	14.10	14.14	455,112	+0.08(+0.58%)
Jun 29, 2015	14.23	14.65	14.05	14.06	333,192	-0.25(-1.75%)
Jun 26, 2015	14.45	14.61	14.14	14.31	842,081	-0.09(-0.61%)
Jun 25, 2015	14.56	14.61	14.26	14.40	194,514	-0.07(-0.48%)
Jun 24, 2015	14.48	14.67	14.40	14.47	178,743	-0.04(-0.26%)
Jun 23, 2015	14.65	14.67	14.43	14.51	210,343	-0.17(-1.16%)
Jun 22, 2015	14.80	14.90	14.64	14.68	183,691	+0.01(+0.09%)
Jun 19, 2015	14.82	14.82	14.66	14.67	364,096	-0.11(-0.72%)
Jun 18, 2015	14.72	14.89	14.68	14.77	184,500	+0.11(+0.77%)
Jun 17, 2015	14.90	14.90	14.56	14.66	171,280	-0.14(-0.93%)
Jun 16, 2015	14.78	14.96	14.73	14.80	176,133	+0.01(+0.04%)
Jun 15, 2015	14.97	14.97	14.67	14.79	220,611	-0.28(-1.88%)
Jun 12, 2015	14.96	15.19	14.94	15.07	81,844	+0.00(+0.00%)
Jun 11, 2015	15.16	15.21	15.02	15.07	96,374	-0.03(-0.21%)
Jun 10, 2015	14.87	15.23	14.79	15.11	253,530	+0.29(+1.95%)
Jun 09, 2015	14.92	14.99	14.70	14.82	129,955	-0.13(-0.88%)
Jun 08, 2015	14.86	15.05	14.75	14.95	234,186	+0.04(+0.29%)
Jun 05, 2015	14.76	14.97	14.60	14.90	108,951	+0.10(+0.68%)
Jun 04, 2015	14.94	15.05	14.73	14.80	107,899	-0.27(-1.78%)
Jun 03, 2015	14.96	15.15	14.83	15.07	264,619	+0.12(+0.84%)
Jun 02, 2015	14.83	15.07	14.72	14.95	177,978	+0.05(+0.34%)
Jun 01, 2015	14.95	15.05	14.59	14.90	181,657	+0.10(+0.68%)
May 29, 2015	15.19	15.27	14.69	14.80	694,185	-0.40(-2.63%)
May 28, 2015	15.27	15.27	15.06	15.20	247,533	-0.06(-0.41%)
May 27, 2015	15.09	15.35	15.03	15.26	380,985	+0.11(+0.70%)
May 26, 2015	15.05	15.19	14.99	15.15	471,027	-0.04(-0.29%)
May 22, 2015	15.07	15.20	15.20	15.20	226,656	+0.08(+0.54%)
May 21, 2015	15.19	15.22	14.87	15.12	388,636	-0.07(-0.45%)
May 20, 2015	14.81	15.22	14.62	15.19	362,701	+0.42(+2.84%)
May 19, 2015	14.74	14.88	14.62	14.77	156,891	-0.03(-0.17%)
May 18, 2015	14.39	14.79	14.33	14.79	180,542	+0.33(+2.25%)
May 15, 2015	14.56	14.60	14.32	14.47	105,480	-0.17(-1.15%)
May 14, 2015	14.59	14.68	14.39	14.64	223,647	+0.13(+0.91%)
May 13, 2015	14.25	14.51	14.07	14.50	256,812	+0.25(+1.75%)
May 12, 2015	14.12	14.26	13.95	14.25	293,303	+0.03(+0.18%)
May 11, 2015	14.17	14.46	14.16	14.23	233,844	+0.00(+0.00%)
May 08, 2015	14.45	14.45	14.13	14.23	208,984	-0.01(-0.04%)
May 07, 2015	14.86	14.86	13.39	14.24	1,129,258	-0.86(-5.67%)
May 06, 2015	15.00	15.11	14.80	15.09	239,516	+0.19(+1.26%)
May 05, 2015	15.04	15.16	14.80	14.90	154,073	-0.24(-1.57%)
May 04, 2015	15.12	15.24	15.04	15.14	148,585	+0.04(+0.29%)
May 01, 2015	15.02	15.20	14.73	15.10	157,803	+0.11(+0.75%)
Apr 30, 2015	15.22	15.38	14.86	14.99	330,375	-0.35(-2.28%)
Apr 29, 2015	15.52	15.52	15.24	15.34	119,428	-0.26(-1.68%)
Apr 28, 2015	15.42	15.65	15.31	15.60	158,557	+0.23(+1.51%)
Apr 27, 2015	15.49	15.70	15.10	15.37	251,278	-0.05(-0.32%)
Apr 24, 2015	15.63	15.63	15.39	15.42	171,339	-0.15(-0.96%)
Apr 23, 2015	15.28	15.74	15.28	15.57	257,210	+0.24(+1.55%)
Apr 22, 2015	15.23	15.36	14.97	15.33	110,970	+0.10(+0.66%)
Apr 21, 2015	15.25	15.33	15.07	15.23	138,541	+0.09(+0.58%)
Apr 20, 2015	14.84	15.28	14.82	15.14	184,936	+0.39(+2.67%)
Apr 17, 2015	15.00	15.00	14.65	14.75	145,570	-0.43(-2.80%)
Apr 16, 2015	15.32	15.35	15.15	15.17	183,617	-0.18(-1.18%)
Apr 15, 2015	15.20	15.53	15.10	15.35	164,636	+0.24(+1.57%)
Apr 14, 2015	14.90	15.24	14.79	15.12	117,677	+0.21(+1.43%)
Apr 13, 2015	14.91	15.19	14.81	14.90	160,534	-0.01(-0.04%)
Apr 10, 2015	14.77	14.97	14.77	14.91	92,034	+0.24(+1.62%)
Apr 09, 2015	14.89	15.00	14.42	14.67	110,335	-0.13(-0.89%)
Apr 08, 2015	14.75	14.92	14.70	14.80	233,091	+0.09(+0.60%)
Apr 07, 2015	14.88	14.99	14.70	14.72	161,600	-0.17(-1.13%)
Apr 06, 2015	14.81	15.02	14.81	14.89	145,930	-0.02(-0.17%)
Apr 02, 2015	14.91	14.91	14.91	14.91	174,990	+0.01(+0.04%)
Apr 01, 2015	15.21	15.30	14.84	14.90	306,595	-0.43(-2.81%)
Mar 31, 2015	15.32	15.39	15.05	15.34	265,680	-0.11(-0.73%)
Mar 30, 2015	14.95	15.47	14.94	15.45	286,917	+0.59(+4.00%)
Mar 27, 2015	14.67	14.90	14.45	14.85	170,860	+0.15(+1.02%)
Mar 26, 2015	14.60	14.72	14.55	14.70	119,993	+0.01(+0.09%)
Mar 25, 2015	14.74	14.94	14.62	14.69	400,596	-0.01(-0.04%)
Mar 24, 2015	14.69	14.75	14.62	14.70	173,867	-0.01(-0.04%)
Mar 23, 2015	14.58	14.78	14.52	14.70	138,161	+0.06(+0.38%)
Mar 20, 2015	14.07	14.77	14.00	14.65	1,005,646	+0.61(+4.37%)
Mar 19, 2015	14.00	14.07	13.84	14.04	131,118	-0.04(-0.27%)
Mar 18, 2015	13.90	14.07	13.75	14.07	126,695	+0.16(+1.12%)
Mar 17, 2015	13.95	14.06	13.84	13.92	189,920	-0.12(-0.85%)
Mar 16, 2015	13.97	14.07	13.89	14.04	105,978	+0.19(+1.35%)
Mar 13, 2015	14.02	14.02	13.62	13.85	167,880	-0.18(-1.25%)
Mar 12, 2015	13.79	14.07	13.72	14.02	183,324	+0.34(+2.51%)
Mar 11, 2015	13.65	13.72	13.50	13.68	169,206	+0.06(+0.41%)
Mar 10, 2015	13.55	13.70	13.45	13.62	141,542	-0.08(-0.59%)
Mar 09, 2015	13.72	13.79	13.61	13.70	100,949	+0.00(+0.00%)
Mar 06, 2015	13.75	13.94	13.56	13.70	126,821	-0.19(-1.39%)
Mar 05, 2015	13.93	14.00	13.69	13.90	137,722	-0.04(-0.27%)
Mar 04, 2015	13.96	14.07	13.81	13.94	190,210	-0.14(-0.98%)
Mar 03, 2015	14.35	14.47	13.94	14.07	641,678	-0.35(-2.43%)
Mar 02, 2015	14.00	14.49	13.90	14.42	380,110	+0.35(+2.49%)
Feb 27, 2015	14.85	14.91	14.04	14.07	519,063	-0.66(-4.50%)
Feb 26, 2015	14.79	14.88	14.65	14.74	276,939	-0.03(-0.17%)
Feb 25, 2015	14.95	14.96	14.64	14.76	141,280	-0.16(-1.09%)
Feb 24, 2015	14.80	14.94	14.77	14.92	194,925	+0.17(+1.14%)
Feb 23, 2015	14.82	14.91	14.67	14.75	385,841	-0.09(-0.59%)
Feb 20, 2015	14.61	14.84	14.50	14.84	156,418	+0.19(+1.28%)
Feb 19, 2015	14.48	14.69	14.48	14.65	122,427	+0.12(+0.82%)
Feb 18, 2015	14.43	14.61	14.42	14.54	178,788	+0.07(+0.47%)
Feb 17, 2015	14.59	14.69	14.44	14.47	148,457	-0.14(-0.98%)
Feb 13, 2015	14.63	14.61	14.61	14.61	139,480	-0.02(-0.13%)
Feb 12, 2015	14.44	14.69	14.43	14.63	140,018	+0.31(+2.18%)
Feb 11, 2015	14.24	14.34	14.07	14.32	139,021	+0.03(+0.22%)
Feb 10, 2015	14.33	14.35	14.02	14.29	135,053	+0.12(+0.84%)
Feb 09, 2015	14.44	14.59	14.10	14.17	211,089	-0.34(-2.37%)
Feb 06, 2015	14.54	14.94	14.22	14.51	342,622	-0.29(-1.99%)
Feb 05, 2015	14.85	14.87	14.56	14.80	188,099	+0.06(+0.38%)
Feb 04, 2015	14.49	14.97	14.49	14.75	290,523	+0.19(+1.33%)
Feb 03, 2015	14.07	14.61	14.05	14.55	406,348	+0.45(+3.19%)
Feb 02, 2015	13.72	14.12	13.65	14.10	152,385	+0.47(+3.44%)
Jan 30, 2015	13.95	13.95	13.62	13.64	220,467	-0.46(-3.28%)
Jan 29, 2015	13.94	14.11	13.76	14.10	181,462	+0.20(+1.44%)
Jan 28, 2015	14.35	14.35	13.79	13.90	180,344	-0.38(-2.63%)
Jan 27, 2015	14.09	14.31	13.90	14.27	134,191	+0.03(+0.18%)
Jan 26, 2015	14.08	14.29	13.97	14.25	124,131	+0.20(+1.42%)
Jan 23, 2015	14.11	14.17	13.90	14.05	138,021	-0.04(-0.27%)
Jan 22, 2015	13.63	14.13	13.50	14.09	188,209	+0.58(+4.31%)
Jan 21, 2015	13.44	13.64	13.40	13.50	141,309	-0.01(-0.09%)
Jan 20, 2015	13.71	13.75	13.38	13.52	182,550	-0.19(-1.41%)
Jan 16, 2015	13.27	13.72	13.27	13.71	205,011	+0.39(+2.96%)
Jan 15, 2015	13.64	13.64	13.13	13.32	145,426	-0.32(-2.34%)
Jan 14, 2015	13.42	13.74	13.42	13.64	155,233	+0.01(+0.09%)
Jan 13, 2015	13.41	13.75	13.36	13.62	229,359	+0.26(+1.97%)
Jan 12, 2015	13.34	13.40	13.12	13.36	231,189	-0.03(-0.19%)
Jan 09, 2015	13.44	13.44	13.25	13.38	176,895	-0.09(-0.70%)
Jan 08, 2015	13.22	13.48	13.10	13.48	264,744	+0.33(+2.47%)
Jan 07, 2015	13.16	13.22	12.93	13.15	212,178	+0.12(+0.91%)
Jan 06, 2015	13.26	13.28	12.81	13.03	201,392	-0.21(-1.58%)
Jan 05, 2015	13.63	13.71	13.20	13.24	233,291	-0.47(-3.40%)
Jan 02, 2015	14.10	14.18	13.50	13.71	145,115	-0.29(-2.05%)
Dec 31, 2014	14.04	14.00	14.00	14.00	162,674	+0.03(+0.22%)
Dec 30, 2014	13.92	14.06	13.82	13.97	145,330	+0.03(+0.18%)
Dec 29, 2014	13.97	14.07	13.89	13.94	116,707	-0.04(-0.31%)
Dec 26, 2014	13.96	14.15	13.92	13.99	87,696	-0.02(-0.18%)
Dec 24, 2014	13.90	14.01	14.01	14.01	84,136	+0.15(+1.08%)
Dec 23, 2014	13.82	13.92	13.73	13.86	113,876	+0.17(+1.28%)
Dec 22, 2014	13.53	13.69	13.40	13.69	225,715	+0.14(+1.06%)
Dec 19, 2014	13.70	13.94	13.48	13.54	815,361	-0.19(-1.37%)
Dec 18, 2014	13.66	13.86	13.53	13.73	274,177	+0.26(+1.95%)
Dec 17, 2014	13.11	13.52	12.93	13.47	304,703	+0.36(+2.72%)
Dec 16, 2014	13.02	13.40	13.02	13.11	238,801	+0.05(+0.38%)
Dec 15, 2014	13.17	13.38	12.92	13.06	299,475	-0.02(-0.14%)
Dec 12, 2014	13.12	13.38	13.07	13.08	231,198	-0.22(-1.69%)
Dec 11, 2014	13.30	13.73	13.29	13.30	207,653	+0.08(+0.61%)
Dec 10, 2014	13.49	13.69	13.21	13.22	227,049	-0.34(-2.49%)
Dec 09, 2014	12.94	13.58	12.92	13.56	267,756	+0.45(+3.43%)
Dec 08, 2014	13.15	13.35	13.02	13.11	247,295	-0.13(-0.95%)
Dec 05, 2014	12.97	13.36	12.97	13.23	261,052	+0.28(+2.12%)
Dec 04, 2014	12.98	12.98	12.86	12.96	316,894	-0.04(-0.29%)
Dec 03, 2014	12.97	13.07	12.92	13.00	264,717	+0.09(+0.68%)
Dec 02, 2014	12.84	13.00	12.84	12.91	604,628	+0.07(+0.54%)
Dec 01, 2014	12.97	13.07	12.82	12.84	337,815	-0.11(-0.87%)
Nov 28, 2014	13.23	13.23	12.94	12.95	187,919	-0.21(-1.61%)
Nov 26, 2014	13.13	13.17	13.17	13.17	177,345	+0.02(+0.14%)
Nov 25, 2014	13.20	13.27	13.08	13.15	162,624	-0.04(-0.33%)
Nov 24, 2014	12.85	13.22	12.83	13.19	176,455	+0.36(+2.81%)
Nov 21, 2014	12.99	12.99	12.81	12.83	198,459	+0.10(+0.78%)
Nov 20, 2014	12.41	12.76	12.29	12.73	232,150	+0.24(+1.94%)
Nov 19, 2014	12.90	12.90	12.41	12.49	431,615	-0.42(-3.28%)
Nov 18, 2014	12.80	13.02	12.68	12.91	321,807	+0.17(+1.32%)
Nov 17, 2014	13.00	13.03	12.70	12.74	245,645	-0.30(-2.34%)
Nov 14, 2014	13.14	13.15	13.01	13.05	288,082	-0.10(-0.76%)
Nov 13, 2014	13.43	13.43	13.09	13.15	256,234	-0.22(-1.63%)
Nov 12, 2014	13.10	13.39	12.99	13.37	204,216	+0.21(+1.61%)
Nov 11, 2014	12.95	13.21	12.84	13.15	184,798	+0.18(+1.39%)
Nov 10, 2014	13.00	13.07	12.89	12.97	333,246	+0.02(+0.14%)
Nov 07, 2014	13.03	13.05	12.80	12.95	308,877	-0.04(-0.29%)
Nov 06, 2014	12.17	13.00	11.92	12.99	310,885	+0.37(+2.96%)
Nov 05, 2014	12.76	12.76	12.44	12.62	279,077	+0.01(+0.10%)
Nov 04, 2014	12.39	12.63	12.39	12.61	399,463	+0.07(+0.60%)
Nov 03, 2014	12.23	12.56	12.10	12.53	420,323	+0.30(+2.44%)
Oct 31, 2014	12.41	12.41	12.06	12.23	365,253	+0.13(+1.08%)
Oct 30, 2014	11.82	12.26	11.77	12.10	234,268	+0.19(+1.57%)
Oct 29, 2014	12.07	12.07	11.78	11.91	187,834	-0.09(-0.78%)
Oct 28, 2014	11.50	12.04	11.37	12.01	287,800	+0.63(+5.58%)
Oct 27, 2014	11.28	11.44	11.37	11.37	121,712	+0.01(+0.06%)
Oct 24, 2014	11.63	11.70	11.04	11.37	333,789	-0.22(-1.88%)
Oct 23, 2014	11.30	11.65	11.30	11.59	182,705	+0.44(+3.97%)
Oct 22, 2014	11.60	11.60	11.14	11.14	171,242	-0.39(-3.35%)
Oct 21, 2014	11.30	11.56	10.99	11.53	365,777	+0.28(+2.49%)
Oct 20, 2014	11.04	11.27	10.95	11.25	321,121	+0.13(+1.18%)
Oct 17, 2014	11.32	11.39	10.97	11.12	315,309	-0.06(-0.50%)
Oct 16, 2014	11.13	11.41	11.07	11.17	410,182	-0.11(-0.99%)
Oct 15, 2014	10.71	11.35	10.58	11.29	264,504	+0.37(+3.36%)
Oct 14, 2014	10.85	11.30	10.70	10.92	298,132	+0.22(+2.04%)
Oct 13, 2014	10.59	10.93	10.58	10.70	319,542	+0.10(+0.94%)
Oct 10, 2014	10.49	10.95	10.48	10.60	265,185	+0.04(+0.35%)
Oct 09, 2014	10.78	10.85	10.46	10.56	236,768	-0.19(-1.74%)
Oct 08, 2014	10.55	10.80	10.45	10.75	267,823	+0.16(+1.53%)
Oct 07, 2014	10.76	10.99	10.56	10.59	472,444	-0.26(-2.35%)
Oct 06, 2014	11.09	11.12	10.82	10.84	211,631	-0.25(-2.24%)
Oct 03, 2014	11.09	11.16	10.84	11.09	374,957	+0.14(+1.25%)
Oct 02, 2014	10.78	11.16	10.76	10.96	259,095	+0.21(+1.91%)