Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.314	3.540	3.304	3.365	828,813	-0.02(-0.62%)
Jun 27, 2008	3.304	3.467	3.288	3.386	1,174,123	+0.07(+2.05%)
Jun 26, 2008	3.390	3.432	3.267	3.318	921,768	-0.13(-3.80%)
Jun 25, 2008	3.388	3.531	3.388	3.449	1,449,709	+0.06(+1.86%)
Jun 24, 2008	3.449	3.477	3.386	3.386	857,178	-0.09(-2.61%)
Jun 23, 2008	3.503	3.514	3.442	3.477	530,356	-0.00(-0.10%)
Jun 20, 2008	3.522	3.586	3.424	3.480	541,270	-0.06(-1.58%)
Jun 19, 2008	3.400	3.538	3.398	3.536	480,922	+0.13(+3.74%)
Jun 18, 2008	3.449	3.451	3.325	3.409	598,064	-0.06(-1.86%)
Jun 17, 2008	3.556	3.589	3.456	3.473	919,633	-0.07(-2.07%)
Jun 16, 2008	3.643	3.744	3.505	3.547	1,168,599	-0.16(-4.43%)
Jun 13, 2008	3.671	3.725	3.643	3.711	723,632	+0.04(+1.14%)
Jun 12, 2008	3.701	3.756	3.528	3.669	708,883	+0.01(+0.14%)
Jun 11, 2008	3.751	3.828	3.662	3.664	650,755	-0.10(-2.78%)
Jun 10, 2008	3.781	3.812	3.742	3.769	926,101	-0.02(-0.55%)
Jun 09, 2008	3.772	3.860	3.739	3.790	590,584	+0.02(+0.60%)
Jun 06, 2008	3.987	3.987	3.767	3.767	753,503	-0.24(-5.93%)
Jun 05, 2008	3.917	4.015	3.891	4.005	537,579	+0.11(+2.73%)
Jun 04, 2008	3.730	3.915	3.728	3.898	818,865	+0.16(+4.30%)
Jun 03, 2008	3.634	3.753	3.566	3.737	502,036	+0.12(+3.43%)
Jun 02, 2008	3.676	3.685	3.561	3.613	1,196,828	-0.06(-1.62%)
May 30, 2008	3.711	3.711	3.629	3.673	697,779	-0.04(-0.99%)
May 29, 2008	3.601	3.721	3.543	3.709	671,274	+0.10(+2.91%)
May 28, 2008	3.632	3.639	3.549	3.604	490,926	+0.00(+0.00%)
May 27, 2008	3.517	3.613	3.475	3.604	539,685	+0.10(+2.79%)
May 26, 2008	3.529	3.540	3.494	3.507	680,563	+0.00(+0.00%)
May 23, 2008	3.529	3.540	3.494	3.507	680,563	-0.03(-0.94%)
May 22, 2008	3.477	3.578	3.473	3.540	595,495	+0.07(+1.96%)
May 21, 2008	3.489	3.547	3.407	3.472	559,666	-0.02(-0.55%)
May 20, 2008	3.472	3.503	3.434	3.491	637,122	-0.00(-0.05%)
May 19, 2008	3.473	3.526	3.397	3.493	864,115	+0.01(+0.30%)
May 16, 2008	3.580	3.580	3.337	3.482	771,996	-0.08(-2.26%)
May 15, 2008	3.645	3.669	3.522	3.563	719,322	-0.09(-2.35%)
May 14, 2008	3.592	3.741	3.424	3.648	577,700	+0.08(+2.10%)
May 13, 2008	3.517	3.589	3.377	3.573	674,095	+0.06(+1.69%)
May 12, 2008	3.549	3.604	3.472	3.514	667,925	-0.02(-0.69%)
May 09, 2008	3.318	3.563	3.313	3.538	582,479	+0.21(+6.47%)
May 08, 2008	3.180	3.372	3.136	3.323	627,621	+0.15(+4.62%)
May 07, 2008	3.215	3.217	3.133	3.176	402,241	-0.07(-2.05%)
May 06, 2008	3.231	3.290	3.210	3.243	299,636	+0.00(+0.00%)
May 05, 2008	3.252	3.316	3.204	3.243	368,753	-0.01(-0.27%)
May 02, 2008	3.369	3.395	3.248	3.252	401,531	-0.08(-2.46%)
May 01, 2008	3.154	3.362	3.152	3.334	498,579	+0.17(+5.53%)
Apr 30, 2008	3.199	3.344	3.145	3.159	401,800	-0.04(-1.36%)
Apr 29, 2008	3.204	3.208	3.147	3.203	472,646	-0.01(-0.16%)
Apr 28, 2008	3.269	3.269	3.194	3.208	407,163	-0.07(-2.18%)
Apr 25, 2008	3.276	3.325	3.204	3.279	285,745	+0.02(+0.64%)
Apr 24, 2008	3.220	3.295	3.143	3.259	301,078	+0.05(+1.47%)
Apr 23, 2008	3.239	3.239	3.147	3.211	401,268	-0.01(-0.38%)
Apr 22, 2008	3.325	3.325	3.168	3.224	353,053	-0.12(-3.55%)
Apr 21, 2008	3.358	3.407	3.327	3.342	357,523	-0.04(-1.09%)
Apr 18, 2008	3.353	3.390	3.334	3.379	320,149	+0.09(+2.87%)
Apr 17, 2008	3.292	3.360	3.276	3.285	259,245	-0.02(-0.48%)
Apr 16, 2008	3.134	3.309	3.134	3.300	312,577	+0.20(+6.36%)
Apr 15, 2008	3.089	3.131	3.058	3.103	445,642	+0.03(+0.91%)
Apr 14, 2008	3.072	3.122	3.052	3.075	411,490	-0.00(-0.11%)
Apr 11, 2008	3.189	3.229	3.077	3.079	287,004	-0.15(-4.65%)
Apr 10, 2008	3.236	3.264	3.204	3.229	388,361	-0.01(-0.38%)
Apr 09, 2008	3.374	3.386	3.222	3.241	581,478	-0.13(-3.99%)
Apr 08, 2008	3.250	3.426	3.250	3.376	542,741	+0.11(+3.26%)
Apr 07, 2008	3.311	3.383	3.204	3.269	274,596	-0.07(-2.09%)
Apr 04, 2008	3.386	3.398	3.272	3.339	234,422	-0.05(-1.55%)
Apr 03, 2008	3.433	3.475	3.344	3.391	724,765	-0.09(-2.46%)
Apr 02, 2008	3.573	3.573	3.398	3.477	613,564	-0.10(-2.93%)