Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.63	19.73	19.52	19.53	553,824	-0.06(-0.33%)
May 30, 2018	19.47	19.85	19.31	19.60	2,751,803	+0.16(+0.82%)
May 29, 2018	19.21	19.57	19.07	19.44	1,533,648	+0.13(+0.66%)
May 25, 2018		19.31	19.31	19.31	0	-0.38(-1.95%)
May 24, 2018	19.89	19.92	19.63	19.69	239,107	-0.16(-0.81%)
May 23, 2018	19.85	19.92	19.69	19.85	236,919	-0.06(-0.32%)
May 22, 2018	20.21	20.21	19.89	19.92	334,318	-0.26(-1.27%)
May 21, 2018	20.27	20.33	20.05	20.17	324,433	-0.03(-0.16%)
May 18, 2018	20.05	20.59	19.98	20.21	573,694	+0.32(+1.61%)
May 17, 2018	19.25	20.05	19.21	19.89	440,278	+0.80(+4.19%)
May 16, 2018	18.96	19.15	18.85	19.09	486,615	+0.19(+1.02%)
May 15, 2018	18.73	19.02	18.61	18.89	322,530	+0.00(+0.00%)
May 14, 2018	18.93	19.05	18.61	18.89	533,663	-0.03(-0.17%)
May 11, 2018	19.09	19.15	18.80	18.93	158,900	-0.10(-0.51%)
May 10, 2018	19.37	19.37	18.96	19.02	372,236	-0.29(-1.49%)
May 09, 2018	19.66	19.66	19.25	19.31	262,882	-0.22(-1.15%)
May 08, 2018	19.05	19.69	18.61	19.53	428,321	+0.51(+2.69%)
May 07, 2018	18.93	19.18	18.64	19.02	820,422	+0.03(+0.17%)
May 04, 2018	19.92	19.96	18.61	18.99	747,640	-1.28(-6.32%)
May 03, 2018	20.88	20.94	20.15	20.27	576,128	-1.38(-6.36%)
May 02, 2018	22.00	22.00	21.49	21.65	328,894	-0.32(-1.46%)