Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.63	17.63	17.11	17.31	463,090	-0.32(-1.79%)
May 27, 2016	17.59	17.63	17.63	17.63	312,435	+0.09(+0.50%)
May 26, 2016	17.70	17.90	17.51	17.54	238,040	-0.23(-1.31%)
May 25, 2016	17.82	17.94	17.68	17.77	184,072	+0.02(+0.11%)
May 24, 2016	17.35	17.80	17.35	17.75	192,281	+0.55(+3.19%)
May 23, 2016	17.26	17.40	17.03	17.20	152,432	-0.06(-0.37%)
May 20, 2016	17.11	17.39	17.01	17.27	194,727	+0.27(+1.60%)
May 19, 2016	17.05	17.05	16.77	17.00	175,417	-0.23(-1.32%)
May 18, 2016	17.07	17.38	16.94	17.22	291,936	+0.04(+0.22%)
May 17, 2016	17.83	17.83	17.03	17.18	339,928	-0.65(-3.64%)
May 16, 2016	17.47	18.02	17.44	17.83	322,566	+0.26(+1.51%)
May 13, 2016	17.18	17.95	17.18	17.57	248,022	+0.32(+1.87%)
May 12, 2016	17.46	17.59	17.20	17.25	203,141	-0.16(-0.91%)
May 11, 2016	17.82	17.85	17.41	17.41	192,186	-0.42(-2.34%)
May 10, 2016	17.51	18.05	17.42	17.82	252,208	+0.29(+1.66%)
May 09, 2016	17.66	17.77	17.41	17.53	430,698	-0.13(-0.75%)
May 06, 2016	17.56	17.76	17.43	17.66	437,133	+0.01(+0.07%)
May 05, 2016	16.36	17.75	16.35	17.65	371,676	+1.47(+9.08%)
May 04, 2016	16.48	16.70	16.06	16.18	456,127	-0.35(-2.10%)
May 03, 2016	16.80	16.90	16.48	16.53	171,224	-0.39(-2.31%)