Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.617	3.643	3.550	3.634	308,897	+0.02(+0.48%)
May 28, 2009	3.632	3.652	3.512	3.617	271,420	+0.02(+0.68%)
May 27, 2009	3.664	3.685	3.557	3.592	478,143	-0.07(-1.96%)
May 26, 2009	3.547	3.699	3.547	3.664	605,580	+0.10(+2.95%)
May 22, 2009	3.676	3.676	3.557	3.559	188,019	-0.10(-2.86%)
May 21, 2009	3.617	3.674	3.577	3.664	445,840	+0.01(+0.29%)
May 20, 2009	3.652	3.704	3.572	3.653	996,699	+0.03(+0.77%)
May 19, 2009	3.646	3.652	3.582	3.625	400,408	-0.01(-0.14%)
May 18, 2009	3.545	3.648	3.515	3.631	529,762	+0.15(+4.16%)
May 15, 2009	3.479	3.494	3.440	3.486	471,613	+0.03(+0.96%)
May 14, 2009	3.430	3.522	3.426	3.453	416,479	+0.04(+1.07%)
May 13, 2009	3.540	3.547	3.411	3.416	537,615	-0.17(-4.77%)
May 12, 2009	3.584	3.646	3.496	3.587	429,792	+0.04(+1.08%)
May 11, 2009	3.608	3.624	3.538	3.549	605,563	-0.12(-3.29%)
May 08, 2009	3.634	3.681	3.603	3.669	1,153,114	+0.09(+2.44%)
May 07, 2009	3.666	3.666	3.493	3.582	1,010,785	-0.01(-0.19%)
May 06, 2009	3.458	3.669	3.453	3.589	1,409,201	+0.20(+5.93%)
May 05, 2009	3.349	3.429	3.320	3.388	501,987	-0.01(-0.31%)
May 04, 2009	3.358	3.440	3.262	3.398	461,568	+0.10(+2.96%)
May 01, 2009	3.404	3.414	3.255	3.300	515,213	-0.10(-3.03%)
Apr 30, 2009	3.372	3.473	3.346	3.404	760,844	+0.01(+0.21%)
Apr 29, 2009	3.307	3.433	3.250	3.397	360,951	+0.11(+3.35%)
Apr 28, 2009	3.173	3.363	3.157	3.287	544,019	+0.08(+2.45%)
Apr 27, 2009	3.101	3.231	3.101	3.208	515,448	+0.07(+2.23%)
Apr 24, 2009	3.145	3.199	3.070	3.138	389,264	+0.02(+0.56%)
Apr 23, 2009	3.189	3.189	3.058	3.121	672,527	-0.06(-1.76%)
Apr 22, 2009	3.007	3.218	3.007	3.176	691,345	+0.12(+4.06%)
Apr 21, 2009	2.893	3.112	2.862	3.052	1,079,826	+0.15(+5.11%)
Apr 20, 2009	2.991	3.095	2.829	2.904	522,093	-0.17(-5.62%)
Apr 17, 2009	3.026	3.117	2.996	3.077	479,688	+0.06(+2.03%)
Apr 16, 2009	2.944	3.042	2.901	3.016	461,717	+0.09(+3.23%)
Apr 15, 2009	2.817	2.949	2.787	2.921	489,378	+0.09(+3.08%)
Apr 14, 2009	3.100	3.100	2.811	2.834	576,929	-0.13(-4.42%)
Apr 13, 2009	3.052	3.052	2.953	2.965	269,165	-0.15(-4.66%)
Apr 09, 2009	3.059	3.129	2.970	3.110	415,272	+0.11(+3.55%)
Apr 08, 2009	3.009	3.009	2.902	3.003	433,678	+0.03(+1.00%)
Apr 07, 2009	3.052	3.115	2.970	2.974	349,315	-0.12(-3.79%)
Apr 06, 2009	3.194	3.194	3.058	3.091	423,439	-0.14(-4.38%)
Apr 03, 2009	3.264	3.264	3.192	3.232	443,906	-0.02(-0.75%)
Apr 02, 2009	3.304	3.344	3.229	3.257	666,311	+0.05(+1.69%)
Apr 01, 2009	3.093	3.243	3.049	3.203	518,573	+0.04(+1.16%)
Mar 31, 2009	3.033	3.239	2.982	3.166	671,645	+0.17(+5.53%)
Mar 30, 2009	3.148	3.148	2.913	3.000	735,770	-0.36(-10.71%)
Mar 26, 2009	3.252	3.416	3.196	3.360	818,668	+0.13(+3.95%)
Mar 25, 2009	3.176	3.290	3.010	3.232	434,674	+0.08(+2.44%)
Mar 24, 2009	3.297	3.351	3.154	3.155	452,228	-0.19(-5.59%)
Mar 23, 2009	3.231	3.349	3.169	3.342	449,372	+0.24(+7.77%)
Mar 20, 2009	3.252	3.252	3.063	3.101	487,816	-0.12(-3.64%)
Mar 19, 2009	3.318	3.348	3.171	3.218	466,902	-0.06(-1.81%)
Mar 18, 2009	3.281	3.348	3.129	3.278	732,845	-0.04(-1.26%)
Mar 17, 2009	3.262	3.320	3.100	3.320	488,983	+0.20(+6.50%)
Mar 16, 2009	3.203	3.218	3.091	3.117	465,620	-0.06(-1.76%)
Mar 13, 2009	3.211	3.229	3.138	3.173	380,559	-0.03(-0.82%)
Mar 12, 2009	3.054	3.229	2.953	3.199	877,893	+0.16(+5.29%)
Mar 11, 2009	3.145	3.397	3.014	3.038	1,100,774	+0.04(+1.34%)
Mar 10, 2009	2.752	3.003	2.696	2.998	1,200,693	+0.32(+12.08%)
Mar 09, 2009	2.645	2.722	2.567	2.675	885,162	+0.01(+0.26%)
Mar 06, 2009	2.645	2.698	2.570	2.668	542,165	+0.05(+1.87%)
Mar 05, 2009	2.706	2.825	2.591	2.619	599,897	-0.15(-5.49%)
Mar 04, 2009	2.677	2.797	2.635	2.771	747,640	+0.18(+7.09%)