Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.711	3.711	3.629	3.673	697,767	-0.04(-0.99%)
May 29, 2008	3.601	3.722	3.543	3.709	671,262	+0.10(+2.91%)
May 28, 2008	3.632	3.639	3.549	3.605	490,918	+0.00(+0.00%)
May 27, 2008	3.517	3.613	3.475	3.605	539,675	+0.10(+2.79%)
May 26, 2008	3.529	3.540	3.494	3.507	680,551	+0.00(+0.00%)
May 23, 2008	3.529	3.540	3.494	3.507	680,551	-0.03(-0.94%)
May 22, 2008	3.477	3.578	3.473	3.540	595,484	+0.07(+1.96%)
May 21, 2008	3.489	3.547	3.407	3.472	559,656	-0.02(-0.55%)
May 20, 2008	3.472	3.503	3.434	3.491	637,110	-0.00(-0.05%)
May 19, 2008	3.473	3.526	3.397	3.493	864,100	+0.01(+0.30%)
May 16, 2008	3.580	3.580	3.337	3.482	771,982	-0.08(-2.26%)
May 15, 2008	3.645	3.669	3.522	3.563	719,310	-0.09(-2.35%)
May 14, 2008	3.592	3.741	3.424	3.648	577,690	+0.08(+2.10%)
May 13, 2008	3.517	3.589	3.377	3.573	674,083	+0.06(+1.69%)
May 12, 2008	3.549	3.605	3.472	3.514	667,914	-0.02(-0.69%)
May 09, 2008	3.318	3.563	3.313	3.538	582,469	+0.21(+6.47%)
May 08, 2008	3.180	3.372	3.136	3.323	627,609	+0.15(+4.62%)
May 07, 2008	3.215	3.217	3.133	3.176	402,234	-0.07(-2.05%)
May 06, 2008	3.231	3.290	3.210	3.243	299,630	+0.00(+0.00%)
May 05, 2008	3.252	3.316	3.204	3.243	368,746	-0.01(-0.27%)
May 02, 2008	3.369	3.395	3.248	3.252	401,524	-0.08(-2.46%)