Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.323	2.330	2.258	2.307	382,721	-0.01(-0.30%)
May 30, 2007	2.213	2.330	2.174	2.314	941,946	+0.09(+4.12%)
May 29, 2007	2.142	2.227	2.142	2.222	499,772	+0.08(+3.55%)
May 25, 2007	2.187	2.228	2.142	2.146	636,312	-0.08(-3.76%)
May 24, 2007	2.237	2.309	2.184	2.230	343,306	+0.00(+0.00%)
May 23, 2007	2.306	2.322	2.205	2.230	440,414	-0.08(-3.49%)
May 22, 2007	2.222	2.361	2.216	2.311	660,153	+0.13(+5.87%)
May 21, 2007	2.144	2.200	2.144	2.183	562,067	+0.03(+1.55%)
May 18, 2007	2.157	2.176	2.132	2.149	321,379	-0.01(-0.29%)
May 17, 2007	2.174	2.214	2.156	2.156	472,917	-0.02(-0.89%)
May 16, 2007	2.207	2.226	2.151	2.175	472,402	-0.02(-0.92%)
May 15, 2007	2.330	2.336	2.190	2.195	411,087	-0.14(-5.83%)
May 14, 2007	2.313	2.340	2.295	2.331	702,118	+0.04(+1.56%)
May 11, 2007	2.250	2.302	2.237	2.295	761,527	+0.06(+2.64%)
May 10, 2007	2.213	2.250	2.153	2.236	797,251	+0.02(+1.05%)
May 09, 2007	2.100	2.213	2.097	2.213	1,848,496	+0.18(+8.95%)
May 08, 2007	1.998	2.031	1.965	2.031	146,841	+0.04(+2.07%)
May 07, 2007	2.003	2.010	1.975	1.990	166,416	-0.02(-1.04%)
May 04, 2007	2.021	2.021	1.971	2.011	64,672	-0.01(-0.46%)
May 03, 2007	2.029	2.038	1.991	2.021	129,293	-0.00(-0.23%)
May 02, 2007	1.996	2.038	1.958	2.025	194,936	+0.03(+1.60%)
May 01, 2007	1.961	1.993	1.916	1.993	239,656	+0.07(+3.80%)
Apr 30, 2007	1.949	1.949	1.904	1.920	306,621	-0.04(-1.87%)
Apr 27, 2007	2.048	2.048	1.953	1.957	133,826	-0.10(-4.87%)
Apr 26, 2007	2.050	2.072	2.017	2.057	190,987	+0.00(+0.08%)
Apr 25, 2007	2.007	2.070	1.982	2.055	150,318	+0.05(+2.24%)
Apr 24, 2007	1.943	2.014	1.932	2.010	236,428	+0.07(+3.52%)
Apr 23, 2007	1.913	1.963	1.913	1.942	183,269	-0.01(-0.36%)
Apr 20, 2007	1.957	1.975	1.946	1.949	161,840	+0.03(+1.58%)
Apr 19, 2007	1.972	1.972	1.915	1.919	287,425	-0.07(-3.36%)
Apr 18, 2007	1.992	2.027	1.950	1.986	246,284	-0.01(-0.54%)
Apr 17, 2007	1.947	2.012	1.947	1.996	230,985	+0.06(+2.84%)
Apr 16, 2007	1.955	1.958	1.941	1.941	129,027	+0.00(+0.00%)
Apr 13, 2007	1.972	1.972	1.899	1.941	351,591	-0.04(-1.92%)
Apr 12, 2007	1.949	1.979	1.925	1.979	181,929	+0.03(+1.47%)
Apr 11, 2007	2.016	2.016	1.939	1.951	281,587	-0.06(-3.01%)
Apr 10, 2007	2.022	2.033	2.011	2.011	509,036	-0.00(-0.15%)
Apr 09, 2007	1.993	2.015	1.965	2.014	643,789	+0.02(+0.86%)
Apr 05, 2007	2.034	2.034	1.996	1.997	86,607	-0.02(-0.85%)
Apr 04, 2007	1.992	2.015	1.988	2.014	78,743	+0.02(+1.25%)
Apr 03, 2007	2.023	2.023	1.980	1.989	148,747	-0.03(-1.27%)
Apr 02, 2007	2.026	2.026	1.993	2.015	132,444	-0.01(-0.69%)
Mar 30, 2007	1.996	2.064	1.991	2.029	267,078	+0.04(+2.07%)
Mar 29, 2007	2.004	2.004	1.954	1.988	365,928	+0.00(+0.04%)
Mar 28, 2007	2.028	2.028	1.961	1.987	671,005	-0.04(-1.95%)
Mar 27, 2007	2.058	2.088	2.026	2.027	102,859	-0.04(-1.88%)
Mar 26, 2007	2.093	2.116	2.064	2.066	101,151	-0.02(-0.89%)
Mar 23, 2007	2.135	2.135	2.078	2.084	222,383	-0.06(-2.75%)
Mar 22, 2007	2.104	2.149	2.104	2.143	195,760	+0.05(+2.30%)
Mar 21, 2007	2.107	2.133	2.084	2.095	208,338	-0.01(-0.26%)
Mar 20, 2007	2.094	2.116	2.082	2.100	141,321	+0.01(+0.67%)
Mar 19, 2007	2.087	2.132	2.066	2.087	278,642	+0.01(+0.45%)
Mar 16, 2007	2.190	2.190	2.076	2.077	606,461	-0.12(-5.38%)
Mar 15, 2007	2.158	2.240	2.158	2.195	511,130	+0.03(+1.33%)
Mar 14, 2007	1.971	2.167	1.941	2.167	358,442	+0.25(+13.00%)
Mar 13, 2007	2.022	2.040	1.906	1.917	381,330	-0.10(-5.18%)
Mar 12, 2007	2.055	2.060	2.022	2.022	148,224	-0.02(-1.14%)
Mar 09, 2007	2.031	2.075	2.028	2.045	135,930	+0.02(+1.11%)
Mar 08, 2007	2.041	2.085	1.994	2.023	200,834	+0.00(+0.15%)
Mar 07, 2007	2.037	2.094	1.979	2.020	202,929	-0.02(-1.10%)
Mar 06, 2007	2.028	2.046	2.019	2.042	222,941	+0.04(+2.18%)
Mar 05, 2007	2.097	2.097	1.999	1.999	552,194	-0.11(-5.30%)
Mar 02, 2007	2.131	2.131	2.107	2.111	427,605	-0.03(-1.34%)