Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.00	35.31	34.17	35.27	362,738	+0.31(+0.88%)
May 27, 2022	34.98	35.51	34.70	34.96	177,145	+0.24(+0.70%)
May 26, 2022	34.35	34.85	33.81	34.72	342,493	+0.62(+1.81%)
May 25, 2022	33.71	34.49	33.52	34.10	184,167	+0.53(+1.59%)
May 24, 2022	33.53	33.71	32.35	33.57	530,201	-0.21(-0.62%)
May 23, 2022	34.34	34.68	32.84	33.78	307,132	-0.17(-0.50%)
May 20, 2022	33.58	33.96	32.64	33.95	477,512	+0.91(+2.75%)
May 19, 2022	32.71	33.50	32.50	33.04	273,501	+0.07(+0.22%)
May 18, 2022	33.42	33.78	32.64	32.97	378,406	-1.17(-3.41%)
May 17, 2022	34.16	34.40	33.80	34.13	362,019	+0.56(+1.67%)
May 16, 2022	34.91	34.92	32.80	33.57	267,811	-1.56(-4.44%)
May 13, 2022	35.06	35.71	34.69	35.13	549,439	+0.24(+0.68%)
May 12, 2022	33.28	34.95	32.60	34.90	311,422	+1.85(+5.60%)
May 11, 2022	34.77	34.87	32.87	33.05	400,884	-1.96(-5.59%)
May 10, 2022	36.01	36.12	33.61	35.00	825,250	-0.55(-1.56%)
May 09, 2022	33.77	35.93	32.26	35.56	510,313	+1.25(+3.65%)
May 06, 2022	34.71	34.71	32.82	34.31	673,523	+2.75(+8.72%)
May 05, 2022	32.50	32.71	31.27	31.55	249,730	-1.40(-4.25%)
May 04, 2022	32.19	32.98	31.43	32.96	269,610	+0.97(+3.03%)
May 03, 2022	32.54	32.60	31.74	31.99	211,420	-0.60(-1.84%)