Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.267	1.278	1.262	1.278	179,431	+0.01(+0.92%)
Mar 30, 2005	1.267	1.274	1.254	1.267	146,137	+0.02(+1.56%)
Mar 29, 2005	1.268	1.269	1.246	1.247	102,121	-0.01(-1.05%)
Mar 28, 2005	1.262	1.268	1.251	1.260	80,357	+0.01(+1.00%)
Mar 24, 2005	1.246	1.260	1.246	1.248	102,035	+0.00(+0.06%)
Mar 23, 2005	1.247	1.256	1.242	1.247	482,627	-0.00(-0.12%)
Mar 22, 2005	1.232	1.255	1.232	1.249	113,050	-0.01(-0.62%)
Mar 21, 2005	1.242	1.266	1.225	1.256	140,342	+0.03(+2.53%)
Mar 18, 2005	1.242	1.252	1.224	1.225	366,160	+0.00(+0.06%)
Mar 17, 2005	1.223	1.225	1.212	1.225	309,703	+0.00(+0.38%)
Mar 16, 2005	1.204	1.223	1.204	1.220	124,271	+0.01(+0.77%)
Mar 15, 2005	1.204	1.216	1.189	1.211	136,762	+0.03(+2.55%)
Mar 14, 2005	1.177	1.188	1.177	1.180	81,104	-0.01(-1.16%)
Mar 11, 2005	1.173	1.202	1.173	1.194	173,421	+0.01(+0.72%)
Mar 10, 2005	1.163	1.186	1.162	1.186	158,646	+0.01(+0.59%)
Mar 09, 2005	1.165	1.204	1.164	1.179	63,427	+0.01(+0.66%)
Mar 08, 2005	1.201	1.201	1.169	1.171	90,857	-0.02(-1.82%)
Mar 07, 2005	1.183	1.201	1.176	1.193	35,740	+0.01(+0.99%)
Mar 04, 2005	1.196	1.196	1.163	1.181	47,218	-0.01(-0.52%)
Mar 03, 2005	1.169	1.196	1.154	1.187	186,239	+0.00(+0.33%)
Mar 02, 2005	1.179	1.194	1.157	1.183	208,166	+0.01(+0.53%)