Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.75	19.00	18.46	18.97	243,836	+0.32(+1.70%)
Oct 28, 2016	18.62	18.75	18.53	18.65	152,440	-0.03(-0.17%)
Oct 27, 2016	18.53	18.72	18.40	18.69	178,340	+0.22(+1.20%)
Oct 26, 2016	18.56	18.72	18.31	18.46	234,290	-0.25(-1.35%)
Oct 25, 2016	18.88	18.88	18.46	18.72	213,213	-0.16(-0.84%)
Oct 24, 2016	18.84	19.07	18.53	18.88	192,695	+0.16(+0.85%)
Oct 21, 2016	18.12	18.75	18.12	18.72	178,030	+0.41(+2.25%)
Oct 20, 2016	18.08	18.46	18.05	18.31	127,056	+0.03(+0.17%)
Oct 19, 2016	18.56	18.56	18.16	18.27	187,583	-0.22(-1.20%)
Oct 18, 2016	18.75	18.91	18.43	18.50	181,814	-0.06(-0.34%)
Oct 17, 2016	18.53	18.59	18.31	18.56	113,715	-0.03(-0.17%)
Oct 14, 2016	18.69	18.81	18.53	18.59	108,412	+0.03(+0.17%)
Oct 13, 2016	18.69	18.69	18.40	18.56	121,274	-0.19(-1.01%)
Oct 12, 2016	18.65	19.22	18.62	18.75	104,943	+0.06(+0.34%)
Oct 11, 2016	18.97	19.06	18.62	18.69	188,073	-0.29(-1.50%)
Oct 10, 2016	18.75	19.07	18.75	18.97	82,482	+0.23(+1.22%)
Oct 07, 2016	19.41	19.41	18.70	18.74	432,132	-0.72(-3.71%)
Oct 06, 2016	19.32	19.48	19.13	19.46	212,162	+0.16(+0.82%)
Oct 05, 2016	19.03	19.51	18.91	19.31	251,065	+0.37(+1.94%)
Oct 04, 2016	18.44	18.99	18.44	18.94	332,901	+0.46(+2.50%)
Oct 03, 2016	18.19	18.51	17.96	18.48	206,960	+0.22(+1.21%)
Sep 30, 2016	17.99	18.38	17.92	18.25	272,323	+0.38(+2.13%)
Sep 29, 2016	17.95	18.06	17.86	17.87	104,432	-0.09(-0.49%)
Sep 28, 2016	17.98	18.05	17.82	17.96	145,835	+0.03(+0.14%)
Sep 27, 2016	17.78	17.99	17.71	17.94	122,695	+0.18(+1.03%)
Sep 26, 2016	17.86	18.00	17.65	17.75	155,049	-0.24(-1.34%)
Sep 23, 2016	18.19	18.27	17.96	17.99	172,493	-0.24(-1.32%)
Sep 22, 2016	18.12	18.34	18.12	18.24	207,358	+0.15(+0.84%)
Sep 21, 2016	18.03	18.25	17.89	18.08	165,313	+0.09(+0.49%)
Sep 20, 2016	17.99	18.19	17.93	17.99	270,323	+0.04(+0.21%)
Sep 19, 2016	17.98	18.15	17.83	17.96	158,671	+0.12(+0.67%)
Sep 16, 2016	17.55	17.84	17.26	17.84	402,296	+0.38(+2.18%)
Sep 15, 2016	17.32	17.58	17.27	17.46	107,940	+0.16(+0.95%)
Sep 14, 2016	17.32	17.33	17.17	17.29	147,357	+0.04(+0.22%)
Sep 13, 2016	17.29	17.39	17.18	17.25	208,404	-0.22(-1.27%)
Sep 12, 2016	17.00	17.48	16.79	17.48	334,330	+0.46(+2.68%)
Sep 09, 2016	17.58	17.58	17.01	17.02	254,221	-0.73(-4.14%)
Sep 08, 2016	18.24	18.24	17.67	17.75	150,371	-0.49(-2.71%)
Sep 07, 2016	18.36	18.51	18.18	18.25	142,473	-0.15(-0.79%)
Sep 06, 2016	18.41	18.46	18.09	18.39	157,781	+0.03(+0.17%)
Sep 02, 2016	18.15	18.36	18.36	18.36	233,345	+0.23(+1.29%)
Sep 01, 2016	17.87	18.15	17.74	18.13	176,080	+0.20(+1.13%)
Aug 31, 2016	17.82	18.09	17.55	17.93	342,726	+0.08(+0.46%)
Aug 30, 2016	17.74	17.84	17.63	17.84	91,950	+0.13(+0.72%)
Aug 29, 2016	17.56	17.77	17.53	17.72	74,803	+0.18(+1.05%)
Aug 26, 2016	17.70	17.79	17.42	17.53	72,755	-0.15(-0.86%)
Aug 25, 2016	17.60	17.77	17.53	17.68	117,588	-0.04(-0.21%)
Aug 24, 2016	17.64	17.80	17.56	17.72	135,584	+0.07(+0.39%)
Aug 23, 2016	17.55	17.74	17.34	17.65	94,766	+0.11(+0.65%)
Aug 22, 2016	17.43	17.56	17.27	17.54	110,234	+0.02(+0.11%)
Aug 19, 2016	17.45	17.59	17.14	17.52	193,545	+0.06(+0.36%)
Aug 18, 2016	17.30	17.51	17.23	17.46	126,039	+0.21(+1.21%)
Aug 17, 2016	17.17	17.41	17.00	17.25	153,968	+0.12(+0.70%)
Aug 16, 2016	17.29	17.38	17.11	17.13	131,347	-0.18(-1.03%)
Aug 15, 2016	17.13	17.44	17.13	17.30	131,532	+0.06(+0.37%)
Aug 12, 2016	17.37	17.37	17.14	17.24	80,797	-0.22(-1.27%)
Aug 11, 2016	17.39	17.60	17.23	17.46	151,652	+0.14(+0.80%)
Aug 10, 2016	17.27	17.34	17.17	17.32	159,099	+0.08(+0.44%)
Aug 09, 2016	17.29	17.37	17.12	17.25	187,511	-0.01(-0.07%)
Aug 08, 2016	16.91	17.29	16.84	17.26	237,426	+0.39(+2.33%)
Aug 05, 2016	16.31	16.97	16.31	16.87	292,188	+0.56(+3.42%)
Aug 04, 2016	16.75	16.77	16.04	16.31	311,016	-0.35(-2.09%)
Aug 03, 2016	16.63	16.69	16.53	16.66	150,894	-0.01(-0.08%)
Aug 02, 2016	16.78	16.97	16.55	16.67	181,134	-0.09(-0.57%)