Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.738	5.906	5.510	5.663	241,240	-0.18(-3.16%)
Oct 28, 2011	6.064	6.133	5.794	5.847	323,925	-0.25(-4.12%)
Oct 27, 2011	5.499	6.147	5.499	6.099	473,791	+0.80(+15.04%)
Oct 26, 2011	5.184	5.363	5.010	5.302	187,562	+0.18(+3.55%)
Oct 25, 2011	5.280	5.296	5.090	5.120	211,118	-0.21(-4.01%)
Oct 24, 2011	5.152	5.347	5.152	5.334	246,713	+0.19(+3.69%)
Oct 21, 2011	5.128	5.170	5.037	5.144	197,420	+0.10(+2.07%)
Oct 20, 2011	5.080	5.088	4.922	5.039	267,110	-0.05(-1.00%)
Oct 19, 2011	5.285	5.315	5.063	5.090	211,967	-0.20(-3.69%)
Oct 18, 2011	5.015	5.318	4.948	5.285	271,122	+0.27(+5.44%)
Oct 17, 2011	5.120	5.157	4.999	5.013	282,401	-0.17(-3.35%)
Oct 14, 2011	4.999	5.211	4.953	5.187	197,996	+0.22(+4.53%)
Oct 13, 2011	4.973	5.013	4.839	4.962	145,402	-0.06(-1.22%)
Oct 12, 2011	4.764	5.058	4.737	5.023	225,396	+0.29(+6.22%)
Oct 11, 2011	4.828	4.874	4.630	4.729	249,801	-0.15(-3.12%)
Oct 10, 2011	4.697	4.890	4.595	4.882	466,737	+0.25(+5.37%)
Oct 07, 2011	4.847	4.879	4.593	4.633	472,285	-0.20(-4.20%)
Oct 06, 2011	4.470	4.841	4.470	4.836	272,572	+0.34(+7.49%)
Oct 05, 2011	4.470	4.611	3.980	4.499	262,160	+0.01(+0.24%)
Oct 04, 2011	4.010	4.507	3.916	4.488	299,684	+0.44(+10.91%)
Oct 03, 2011	4.162	4.371	4.044	4.047	346,319	-0.17(-3.94%)
Sep 30, 2011	4.320	4.397	4.200	4.213	226,532	-0.16(-3.67%)
Sep 29, 2011	4.328	4.427	4.216	4.373	133,772	+0.14(+3.28%)
Sep 28, 2011	4.518	4.595	4.234	4.234	177,434	-0.34(-7.37%)
Sep 27, 2011	4.547	4.780	4.360	4.571	232,402	+0.11(+2.52%)
Sep 26, 2011	4.320	4.475	4.250	4.459	189,480	+0.19(+4.38%)
Sep 23, 2011	4.034	4.357	4.034	4.272	301,258	+0.24(+5.90%)
Sep 22, 2011	4.034	4.261	3.988	4.034	358,132	-0.11(-2.71%)
Sep 21, 2011	4.245	4.312	4.130	4.146	283,922	-0.11(-2.52%)
Sep 20, 2011	4.438	4.531	4.248	4.253	232,331	-0.20(-4.56%)
Sep 19, 2011	4.577	4.577	4.359	4.456	147,963	-0.18(-3.98%)
Sep 16, 2011	4.734	5.018	4.617	4.641	825,935	-0.05(-0.97%)
Sep 15, 2011	4.488	4.710	4.376	4.686	289,029	+0.24(+5.42%)
Sep 14, 2011	4.470	4.547	4.355	4.446	196,168	+0.03(+0.61%)
Sep 13, 2011	4.341	4.443	4.261	4.419	148,199	+0.10(+2.42%)
Sep 12, 2011	4.167	4.331	4.167	4.315	180,702	+0.09(+2.22%)
Sep 09, 2011	4.408	4.593	4.151	4.221	258,545	-0.24(-5.28%)
Sep 08, 2011	4.574	4.614	4.432	4.456	158,670	-0.07(-1.59%)
Sep 07, 2011	4.333	4.550	4.333	4.529	283,365	+0.21(+4.83%)
Sep 06, 2011	4.165	4.336	4.159	4.320	274,442	+0.03(+0.81%)
Sep 02, 2011	4.462	4.595	4.280	4.285	270,382	-0.29(-6.26%)
Sep 01, 2011	4.670	4.745	4.499	4.571	327,387	-0.11(-2.40%)
Aug 31, 2011	4.689	4.756	4.609	4.684	299,639	+0.00(+0.06%)
Aug 30, 2011	4.617	4.708	4.472	4.681	146,954	+0.04(+0.86%)
Aug 29, 2011	4.470	4.652	4.377	4.641	197,248	+0.30(+6.97%)
Aug 26, 2011	4.216	4.387	4.200	4.339	227,142	+0.09(+2.01%)
Aug 25, 2011	4.389	4.470	4.240	4.253	200,695	-0.22(-5.02%)
Aug 24, 2011	4.282	4.502	4.258	4.478	273,421	+0.14(+3.14%)
Aug 23, 2011	4.253	4.357	4.157	4.341	545,302	+0.09(+2.08%)
Aug 22, 2011	4.389	4.504	4.229	4.253	456,837	-0.02(-0.56%)
Aug 19, 2011	4.331	4.475	4.261	4.277	439,079	-0.14(-3.21%)
Aug 18, 2011	4.801	4.831	4.413	4.419	787,570	-0.46(-9.48%)
Aug 17, 2011	5.114	5.192	4.876	4.882	378,657	-0.21(-4.20%)
Aug 16, 2011	5.130	5.219	5.082	5.096	332,123	-0.11(-2.11%)
Aug 15, 2011	5.104	5.237	5.104	5.205	253,816	+0.09(+1.78%)
Aug 12, 2011	5.315	5.331	5.088	5.114	184,949	-0.18(-3.39%)
Aug 11, 2011	4.999	5.419	4.924	5.294	434,671	+0.35(+6.97%)
Aug 10, 2011	5.085	5.302	4.916	4.948	442,421	-0.28(-5.27%)
Aug 09, 2011	5.192	5.315	4.827	5.224	533,952	+0.10(+2.04%)
Aug 08, 2011	5.090	5.261	4.858	5.120	868,984	-0.01(-0.26%)
Aug 05, 2011	5.015	5.419	4.801	5.133	603,709	+0.21(+4.24%)
Aug 04, 2011	5.925	5.925	4.855	4.924	692,974	-1.10(-18.32%)
Aug 03, 2011	5.941	6.125	5.879	6.029	348,263	+0.11(+1.85%)
Aug 02, 2011	6.059	6.133	5.911	5.919	246,040	-0.19(-3.07%)