Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.738	5.906	5.510	5.663	241,235	-0.18(-3.16%)
Oct 28, 2011	6.064	6.134	5.794	5.847	323,919	-0.25(-4.12%)
Oct 27, 2011	5.500	6.147	5.500	6.099	473,783	+0.80(+15.04%)
Oct 26, 2011	5.184	5.363	5.010	5.302	187,558	+0.18(+3.55%)
Oct 25, 2011	5.280	5.296	5.090	5.120	211,115	-0.21(-4.01%)
Oct 24, 2011	5.152	5.347	5.152	5.334	246,708	+0.19(+3.69%)
Oct 21, 2011	5.128	5.171	5.037	5.144	197,417	+0.10(+2.07%)
Oct 20, 2011	5.080	5.088	4.922	5.040	267,106	-0.05(-1.00%)
Oct 19, 2011	5.286	5.315	5.064	5.090	211,963	-0.20(-3.69%)
Oct 18, 2011	5.015	5.318	4.949	5.286	271,117	+0.27(+5.44%)
Oct 17, 2011	5.120	5.157	4.999	5.013	282,396	-0.17(-3.35%)
Oct 14, 2011	4.999	5.211	4.953	5.187	197,992	+0.22(+4.53%)
Oct 13, 2011	4.973	5.013	4.839	4.962	145,400	-0.06(-1.22%)
Oct 12, 2011	4.764	5.058	4.737	5.023	225,392	+0.29(+6.22%)
Oct 11, 2011	4.828	4.874	4.630	4.729	249,796	-0.15(-3.12%)
Oct 10, 2011	4.697	4.890	4.595	4.882	466,728	+0.25(+5.37%)
Oct 07, 2011	4.847	4.879	4.593	4.633	472,276	-0.20(-4.20%)
Oct 06, 2011	4.470	4.842	4.470	4.836	272,567	+0.34(+7.49%)
Oct 05, 2011	4.470	4.612	3.980	4.499	262,156	+0.01(+0.24%)
Oct 04, 2011	4.010	4.507	3.916	4.488	299,679	+0.44(+10.91%)