Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.05			42.30	748,714	+1.14(+2.77%)
Jan 28, 2022	40.76	41.16	39.72	41.16	211,594	+0.37(+0.90%)
Jan 27, 2022	42.05	42.42	40.71	40.79	235,001	-1.09(-2.59%)
Jan 26, 2022	43.72	43.93	41.64	41.88	260,854	-1.60(-3.68%)
Jan 25, 2022	43.86	44.00	42.60	43.48	558,635	-0.95(-2.15%)
Jan 24, 2022	43.13	44.63	42.67	44.43	529,074	+1.20(+2.79%)
Jan 21, 2022	42.90	44.83	42.81	43.23	317,554	-0.03(-0.08%)
Jan 20, 2022	44.48	45.01	43.10	43.26	498,438	-1.02(-2.30%)
Jan 19, 2022	45.73	45.73	44.19	44.28	386,968	-1.01(-2.24%)
Jan 18, 2022	46.47	46.88	45.26	45.29	274,525	-1.75(-3.72%)
Jan 14, 2022				47.05	0	-0.43(-0.90%)
Jan 13, 2022	48.12	48.61	47.37	47.47	138,672	-0.54(-1.12%)
Jan 12, 2022	48.92	49.45	47.70	48.01	530,095	-0.91(-1.86%)
Jan 11, 2022	49.06	49.25	47.53	48.92	197,235	+0.11(+0.22%)
Jan 10, 2022	48.31	49.20	47.69	48.82	662,974	+0.06(+0.12%)
Jan 07, 2022	50.33	50.33	48.68	48.76	480,429	-1.48(-2.95%)
Jan 06, 2022	49.86	50.64	49.75	50.24	365,965	+0.32(+0.63%)
Jan 05, 2022	52.02	52.02	49.86	49.92	186,455	-2.05(-3.95%)
Jan 04, 2022	51.48	52.67	51.46	51.98	543,404	+0.41(+0.79%)