ProShares Ultra Nasdaq Biotechnology (NQ:BIB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	70.17	71.52	70.05	71.52	5,881	+1.68(+2.41%)
Oct 30, 2025	70.27	70.71	69.77	69.84	9,992	+0.98(+1.43%)
Oct 29, 2025	69.75	70.14	68.17	68.85	14,775	-0.55(-0.79%)
Oct 28, 2025	68.95	69.48	68.43	69.40	8,753	+0.32(+0.46%)
Oct 27, 2025	68.71	69.19	67.87	69.08	12,360	+2.10(+3.14%)
Oct 24, 2025	66.99	67.42	66.89	66.98	10,887	+0.77(+1.17%)
Oct 23, 2025	65.75	66.21	65.75	66.21	4,016	+0.10(+0.15%)
Oct 22, 2025	67.35	67.35	65.69	66.11	12,833	-1.91(-2.81%)
Oct 21, 2025	69.23	69.23	67.62	68.02	8,338	-0.79(-1.14%)
Oct 20, 2025	68.44	69.23	67.31	68.81	19,548	+1.80(+2.68%)
Oct 17, 2025	65.83	67.37	65.48	67.02	12,679	+0.80(+1.21%)
Oct 16, 2025	67.57	69.01	65.57	66.21	25,592	-0.46(-0.69%)
Oct 15, 2025	65.26	66.99	65.01	66.68	14,520	+2.02(+3.12%)
Oct 14, 2025	62.98	65.34	62.72	64.66	16,794	+0.28(+0.43%)
Oct 13, 2025	63.38	65.00	63.01	64.38	12,353	+0.55(+0.86%)
Oct 10, 2025	65.39	65.39	63.56	63.83	17,865	-1.80(-2.75%)
Oct 09, 2025	66.12	66.20	65.59	65.64	8,928	+0.06(+0.09%)
Oct 08, 2025	64.16	66.44	64.16	65.57	22,575	+1.14(+1.77%)
Oct 07, 2025	63.99	64.47	63.47	64.43	23,334	+0.45(+0.70%)
Oct 06, 2025	65.50	65.50	63.90	63.99	67,994	-0.34(-0.53%)
Oct 03, 2025	63.95	64.71	63.59	64.33	11,474	+0.94(+1.49%)
Oct 02, 2025	63.03	63.39	62.04	63.39	10,992	+0.75(+1.20%)
Oct 01, 2025	59.70	63.42	59.70	62.64	23,343	+3.07(+5.16%)
Sep 30, 2025	58.21	59.93	58.21	59.57	8,350	+1.21(+2.08%)
Sep 29, 2025	57.47	58.39	57.37	58.35	9,303	+1.29(+2.27%)
Sep 26, 2025	56.92	57.06	55.73	57.06	5,127	+1.60(+2.89%)
Sep 25, 2025	56.52	56.66	55.34	55.46	11,800	-2.07(-3.60%)
Sep 24, 2025	57.56	57.70	57.53	57.53	1,397	-0.34(-0.58%)
Sep 23, 2025	58.45	58.45	57.82	57.87	3,948	-0.60(-1.03%)
Sep 22, 2025	57.48	58.84	57.48	58.47	3,596	+0.56(+0.96%)
Sep 19, 2025	58.82	58.82	57.87	57.91	8,467	-0.75(-1.28%)
Sep 18, 2025	56.99	58.66	56.99	58.66	6,783	+2.17(+3.85%)
Sep 17, 2025	56.52	58.22	56.46	56.49	6,015	+0.11(+0.20%)
Sep 16, 2025	57.00	57.00	56.19	56.38	4,848	-0.01(-0.01%)
Sep 15, 2025	56.30	56.38	55.73	56.38	4,228	-0.64(-1.12%)
Sep 12, 2025	58.33	58.92	57.02	57.02	6,263	-2.06(-3.49%)
Sep 11, 2025	56.89	59.16	56.89	59.08	10,832	+2.20(+3.87%)
Sep 10, 2025	58.01	58.30	56.49	56.88	10,021	-1.57(-2.69%)
Sep 09, 2025	57.82	58.46	57.34	58.46	4,285	+0.57(+0.99%)
Sep 08, 2025	59.09	59.09	57.27	57.88	9,087	-1.18(-2.00%)
Sep 05, 2025	57.57	59.07	57.57	59.07	18,715	+2.10(+3.68%)
Sep 04, 2025	57.53	57.53	56.03	56.97	4,072	-0.30(-0.52%)
Sep 03, 2025	57.47	58.24	56.82	57.27	4,741	+0.12(+0.22%)