ProShares Ultra Nasdaq Biotechnology (NQ: BIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	51.51	52.19	51.51	52.19	8,632	+0.29(+0.56%)
Dec 23, 2024	50.66	51.98	50.66	51.90	7,549	+0.49(+0.95%)
Dec 20, 2024	49.49	52.41	49.49	51.41	7,001	+0.91(+1.80%)
Dec 19, 2024	50.38	51.05	49.50	50.50	12,354	-0.78(-1.52%)
Dec 18, 2024	55.52	55.67	50.96	51.28	16,728	-4.50(-8.07%)
Dec 17, 2024	55.60	56.15	55.43	55.78	7,621	+0.38(+0.69%)
Dec 16, 2024	54.14	56.19	54.14	55.40	18,076	+0.86(+1.58%)
Dec 13, 2024	54.93	54.93	54.00	54.54	12,947	-0.85(-1.53%)
Dec 12, 2024	56.96	57.14	55.39	55.39	5,913	-2.34(-4.06%)
Dec 11, 2024	57.61	58.07	57.61	57.73	4,768	-0.44(-0.75%)
Dec 10, 2024	59.02	59.03	58.02	58.17	6,242	-0.86(-1.46%)
Dec 09, 2024	59.23	60.10	58.81	59.03	9,804	-0.19(-0.32%)
Dec 06, 2024	59.10	59.58	58.91	59.22	10,215	+1.18(+2.03%)
Dec 05, 2024	58.15	58.61	57.58	58.04	13,423	-0.40(-0.68%)
Dec 04, 2024	57.81	58.85	57.81	58.44	5,468	+0.39(+0.67%)
Dec 03, 2024	59.50	59.50	57.91	58.05	12,104	-1.66(-2.78%)
Dec 02, 2024	59.53	59.71	59.13	59.71	6,133	+0.18(+0.30%)
Nov 29, 2024	59.56	59.99	59.50	59.53	5,108	-0.12(-0.20%)
Nov 27, 2024	58.70	59.76	58.70	59.65	6,814	+1.03(+1.76%)
Nov 26, 2024	58.25	58.62	56.68	58.62	13,985	+0.32(+0.55%)
Nov 25, 2024	57.90	59.13	57.90	58.30	15,729	+1.46(+2.57%)
Nov 22, 2024	55.19	57.24	55.19	56.84	10,023	+1.74(+3.16%)
Nov 21, 2024	54.39	55.44	53.42	55.10	11,335	+0.79(+1.45%)
Nov 20, 2024	53.80	54.44	53.33	54.31	8,846	+0.79(+1.48%)
Nov 19, 2024	52.52	53.71	52.19	53.52	16,615	+0.12(+0.22%)
Nov 18, 2024	53.66	53.67	52.79	53.40	18,859	-0.26(-0.48%)
Nov 15, 2024	58.00	58.00	53.50	53.66	28,846	-5.31(-9.00%)
Nov 14, 2024	60.97	61.15	58.68	58.97	21,952	-2.78(-4.50%)
Nov 13, 2024	62.84	64.04	61.73	61.75	16,846	-1.01(-1.61%)
Nov 12, 2024	65.15	65.75	62.69	62.76	16,684	-3.58(-5.40%)
Nov 11, 2024	67.18	68.00	66.20	66.34	28,484	-0.52(-0.78%)
Nov 08, 2024	65.20	67.00	65.20	66.86	48,413	+0.88(+1.33%)
Nov 07, 2024	64.72	66.17	64.72	65.98	11,767	+1.67(+2.60%)
Nov 06, 2024	65.00	65.00	63.49	64.31	8,315	+1.18(+1.87%)
Nov 05, 2024	61.16	63.13	60.95	63.13	4,575	+1.24(+2.00%)
Nov 04, 2024	62.22	62.46	61.15	61.89	11,289	+0.22(+0.36%)
Nov 01, 2024	60.38	61.67	60.38	61.67	2,650	+1.51(+2.51%)
Oct 31, 2024	61.02	61.05	60.16	60.16	13,813	-1.94(-3.12%)
Oct 30, 2024	62.82	63.01	61.68	62.10	3,186	-0.61(-0.97%)
Oct 29, 2024	63.09	63.23	62.29	62.71	3,953	-0.42(-0.67%)
Oct 28, 2024	62.94	63.70	62.72	63.13	10,297	+1.28(+2.07%)
Oct 25, 2024	62.17	62.89	61.72	61.85	4,349	+0.12(+0.19%)
Oct 24, 2024	62.00	62.77	61.52	61.73	2,788	-0.21(-0.34%)
Oct 23, 2024	62.72	62.72	61.29	61.94	8,683	-1.54(-2.43%)
Oct 22, 2024	62.48	63.50	62.10	63.48	6,567	+0.16(+0.25%)
Oct 21, 2024	64.93	64.99	62.94	63.32	15,657	-1.89(-2.90%)
Oct 18, 2024	64.65	65.50	64.38	65.21	13,534	+0.06(+0.09%)
Oct 17, 2024	65.81	65.81	65.08	65.15	4,922	-0.51(-0.78%)
Oct 16, 2024	64.89	66.09	64.89	65.66	18,359	+1.23(+1.91%)
Oct 15, 2024	64.00	64.90	63.83	64.43	13,401	+0.52(+0.81%)
Oct 14, 2024	63.45	64.21	63.12	63.91	11,128	+0.18(+0.28%)
Oct 11, 2024	61.72	63.86	61.54	63.73	14,756	+2.23(+3.63%)
Oct 10, 2024	60.98	61.68	60.65	61.50	6,321	-0.06(-0.10%)
Oct 09, 2024	61.72	61.79	61.10	61.56	6,249	+0.25(+0.41%)
Oct 08, 2024	60.70	61.75	60.70	61.31	6,529	+0.58(+0.96%)
Oct 07, 2024	62.63	62.63	60.44	60.73	16,484	-1.53(-2.46%)
Oct 04, 2024	62.92	62.92	61.36	62.26	66,245	+1.00(+1.63%)
Oct 03, 2024	62.91	62.91	61.03	61.26	5,966	-1.96(-3.10%)
Oct 02, 2024	62.60	63.22	61.82	63.22	7,392	+0.12(+0.19%)