Xcel Energy (NQ:XEL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	67.50	68.21	67.08	68.10	4,116,083	+0.32(+0.47%)
Jun 27, 2025	67.68	68.38	67.55	67.78	4,020,535	+0.03(+0.04%)
Jun 26, 2025	67.71	67.85	67.19	67.75	2,166,243	+0.43(+0.64%)
Jun 25, 2025	68.00	68.18	67.15	67.32	2,445,964	-0.91(-1.33%)
Jun 24, 2025	67.91	68.64	67.78	68.23	4,276,911	+0.32(+0.47%)
Jun 23, 2025	67.06	67.95	66.92	67.91	3,405,080	+1.27(+1.91%)
Jun 20, 2025	66.60	67.10	66.32	66.64	6,825,605	+0.36(+0.54%)
Jun 18, 2025	65.75	66.49	65.21	66.28	2,917,294	+0.63(+0.96%)
Jun 17, 2025	66.80	66.80	65.47	65.65	3,460,400	-1.14(-1.71%)
Jun 16, 2025	67.87	68.07	66.42	66.79	3,343,553	-0.83(-1.23%)
Jun 13, 2025	68.50	68.72	67.48	67.62	2,861,378	-0.88(-1.28%)
Jun 12, 2025	67.96	68.51	67.63	68.50	2,590,618	+0.81(+1.20%)
Jun 11, 2025	68.36	68.41	67.45	67.69	3,217,411	-0.70(-1.03%)
Jun 10, 2025	67.91	68.53	67.68	68.39	2,662,727	+0.58(+0.85%)
Jun 09, 2025	67.69	68.67	67.53	67.82	2,530,433	-0.13(-0.19%)
Jun 06, 2025	68.36	68.57	67.56	67.94	1,892,277	-0.06(-0.09%)
Jun 05, 2025	67.91	68.17	67.53	68.00	1,856,624	+0.07(+0.10%)
Jun 04, 2025	68.57	68.84	67.87	67.93	2,305,329	-0.82(-1.20%)
Jun 03, 2025	69.13	69.37	68.15	68.76	3,372,656	-0.40(-0.57%)
Jun 02, 2025	69.14	69.27	68.57	69.15	2,527,229	-0.37(-0.53%)
May 30, 2025	68.96	69.83	68.79	69.52	4,019,057	+0.62(+0.91%)
May 29, 2025	68.33	69.13	68.06	68.90	2,041,657	+0.54(+0.78%)
May 28, 2025	69.20	69.29	68.05	68.36	2,445,882	-0.87(-1.25%)
May 27, 2025	69.63	69.81	68.93	69.23	2,600,065	+0.07(+0.11%)
May 23, 2025	68.86	69.24	67.99	69.15	3,103,172	+0.52(+0.75%)
May 22, 2025	69.26	69.37	67.92	68.64	4,092,930	-0.70(-1.02%)
May 21, 2025	71.31	71.46	69.28	69.34	4,168,999	-2.38(-3.31%)
May 20, 2025	71.53	72.18	71.31	71.72	3,568,732	+0.10(+0.15%)
May 19, 2025	71.31	71.77	70.99	71.61	5,086,806	-0.17(-0.23%)
May 16, 2025	70.71	71.96	70.36	71.78	7,213,580	+1.11(+1.57%)
May 15, 2025	68.68	70.72	68.61	70.67	6,697,632	+2.44(+3.58%)
May 14, 2025	67.35	68.37	66.82	68.23	5,483,333	+0.49(+0.72%)
May 13, 2025	67.22	68.16	66.20	67.75	5,372,486	+0.53(+0.78%)
May 12, 2025	69.77	69.82	66.87	67.22	4,823,423	-2.81(-4.01%)
May 09, 2025	69.67	70.30	69.41	70.03	2,499,968	+0.44(+0.63%)
May 08, 2025	70.72	70.98	69.50	69.59	3,186,269	-1.18(-1.67%)
May 07, 2025	70.58	71.38	70.37	70.77	4,590,232	+0.30(+0.42%)
May 06, 2025	70.04	70.81	69.87	70.47	2,788,537	+0.17(+0.24%)
May 05, 2025	69.84	70.55	69.38	70.31	5,692,543	+0.12(+0.17%)
May 02, 2025	70.15	70.45	69.40	70.19	3,886,603	+0.37(+0.53%)