Citizens & Northern Corp - Common Stock (NQ:CZNC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	19.52	19.85	19.36	19.47	38,329	-0.05(-0.26%)
Oct 02, 2025	19.69	19.69	19.45	19.52	67,080	-0.16(-0.81%)
Oct 01, 2025	19.70	19.78	19.50	19.68	21,863	-0.13(-0.66%)
Sep 30, 2025	19.65	19.88	19.64	19.81	30,023	+0.09(+0.46%)
Sep 29, 2025	19.97	19.97	19.64	19.72	30,066	-0.18(-0.90%)
Sep 26, 2025	20.12	20.12	19.80	19.90	26,525	+0.12(+0.61%)
Sep 25, 2025	19.90	20.02	19.70	19.78	16,681	-0.15(-0.75%)
Sep 24, 2025	19.75	20.11	19.75	19.93	86,234	+0.17(+0.86%)
Sep 23, 2025	19.92	20.15	19.76	19.76	42,393	-0.22(-1.10%)
Sep 22, 2025	19.98	20.11	19.81	19.98	40,848	-0.09(-0.45%)
Sep 19, 2025	20.55	20.55	20.00	20.07	104,119	-0.48(-2.34%)
Sep 18, 2025	20.09	20.62	19.75	20.55	41,730	+0.53(+2.65%)
Sep 17, 2025	19.85	20.58	19.85	20.02	46,354	+0.19(+0.96%)
Sep 16, 2025	20.02	20.20	19.79	19.83	25,929	-0.24(-1.20%)
Sep 15, 2025	20.05	20.10	19.92	20.07	23,652	+0.05(+0.25%)
Sep 12, 2025	19.97	20.11	19.91	20.02	15,693	-0.20(-0.99%)
Sep 11, 2025	19.82	20.45	19.82	20.22	26,194	+0.35(+1.76%)
Sep 10, 2025	20.01	20.05	19.78	19.87	14,494	-0.15(-0.75%)
Sep 09, 2025	20.30	20.30	19.91	20.02	14,648	-0.23(-1.14%)
Sep 08, 2025	20.27	20.34	20.00	20.25	28,745	+0.09(+0.42%)
Sep 05, 2025	20.51	20.70	20.02	20.16	35,453	-0.26(-1.25%)
Sep 04, 2025	20.15	20.45	20.08	20.42	21,333	+0.37(+1.85%)
Sep 03, 2025	20.17	20.33	20.04	20.05	16,575	-0.22(-1.09%)
Sep 02, 2025	20.20	20.32	19.91	20.27	26,866	+0.07(+0.35%)
Aug 29, 2025	20.44	20.44	19.95	20.20	26,737	-0.12(-0.59%)
Aug 28, 2025	20.33	20.40	19.97	20.32	15,635	+0.08(+0.40%)
Aug 27, 2025	20.39	20.54	20.12	20.24	43,977	-0.16(-0.78%)
Aug 26, 2025	20.16	20.57	20.06	20.40	21,746	+0.27(+1.34%)
Aug 25, 2025	20.32	20.32	20.06	20.13	16,137	-0.36(-1.76%)
Aug 22, 2025	19.68	20.49	19.60	20.49	83,200	+1.01(+5.18%)
Aug 21, 2025	19.40	19.66	19.36	19.48	31,786	-0.04(-0.20%)
Aug 20, 2025	19.26	19.84	19.13	19.52	30,531	+0.20(+1.04%)
Aug 19, 2025	19.44	19.64	19.15	19.32	23,471	-0.02(-0.10%)
Aug 18, 2025	19.06	19.50	19.06	19.34	26,064	+0.23(+1.20%)
Aug 15, 2025	19.58	19.67	19.05	19.11	58,679	-0.29(-1.47%)
Aug 14, 2025	19.67	19.71	19.00	19.39	39,845	-0.46(-2.29%)
Aug 13, 2025	19.57	19.94	19.57	19.85	24,632	+0.40(+2.06%)
Aug 12, 2025	18.86	19.52	18.86	19.45	49,159	+0.69(+3.68%)
Aug 11, 2025	18.80	18.85	18.55	18.76	26,952	+0.07(+0.37%)
Aug 08, 2025	18.49	18.78	18.49	18.69	18,036	+0.30(+1.63%)
Aug 07, 2025	18.65	18.77	18.29	18.39	73,652	-0.16(-0.86%)
Aug 06, 2025	18.39	19.10	18.28	18.55	329,886	+0.09(+0.49%)
Aug 05, 2025	18.52	18.52	18.20	18.46	20,428	-0.05(-0.27%)
Aug 04, 2025	18.16	18.51	18.16	18.51	26,304	+0.38(+2.10%)