Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.34	53.26	52.10	52.79	130,357	+0.04(+0.07%)
Apr 29, 2021	53.38	53.72	52.40	52.75	77,956	-0.19(-0.36%)
Apr 28, 2021	52.64	53.54	52.61	52.94	114,155	+0.32(+0.61%)
Apr 27, 2021	52.38	52.90	51.86	52.62	200,368	+0.60(+1.16%)
Apr 26, 2021	52.78	53.22	51.58	52.02	120,720	-0.81(-1.53%)
Apr 23, 2021	52.02	53.23	51.80	52.83	93,415	+1.01(+1.95%)
Apr 22, 2021	52.26	52.53	51.58	51.82	96,089	-0.12(-0.24%)
Apr 21, 2021	51.51	52.46	51.51	51.94	49,250	+0.52(+1.01%)
Apr 20, 2021	52.45	52.84	50.98	51.43	78,746	-0.94(-1.80%)
Apr 19, 2021	53.06	53.08	51.46	52.37	82,958	-0.75(-1.42%)
Apr 16, 2021	52.79	53.74	52.03	53.12	84,286	+0.63(+1.20%)
Apr 15, 2021	52.16	53.44	51.80	52.49	35,271	+0.27(+0.52%)
Apr 14, 2021	51.85	52.94	51.85	52.22	97,766	+0.32(+0.62%)
Apr 13, 2021	52.09	52.26	51.53	51.90	46,235	-0.41(-0.79%)
Apr 12, 2021	52.27	52.74	51.93	52.31	89,891	+0.17(+0.33%)
Apr 09, 2021	51.77	52.29	51.31	52.14	81,420	+0.41(+0.78%)
Apr 08, 2021	51.39	51.99	50.96	51.74	149,362	+0.43(+0.84%)
Apr 07, 2021	51.27	51.81	50.20	51.30	176,443	+0.16(+0.31%)
Apr 06, 2021	51.32	51.34	50.69	51.14	107,598	-0.17(-0.33%)
Apr 05, 2021	51.15	51.55	50.75	51.31	152,786	+0.17(+0.33%)