Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.00	17.22	16.91	17.09	129,763	+0.13(+0.77%)
Jun 29, 2017	16.91	17.04	16.65	16.96	179,211	+0.09(+0.52%)
Jun 28, 2017	16.78	16.96	16.65	16.87	86,866	+0.17(+1.04%)
Jun 27, 2017	16.83	16.87	16.65	16.70	103,666	-0.13(-0.78%)
Jun 26, 2017	16.83	17.00	16.61	16.83	126,540	+0.00(+0.00%)
Jun 23, 2017	16.87	16.96	16.74	16.83	370,862	-0.04(-0.26%)
Jun 22, 2017	16.61	16.96	16.43	16.87	122,830	+0.26(+1.58%)
Jun 21, 2017	16.78	17.00	16.61	16.61	212,700	-0.13(-0.78%)
Jun 20, 2017	16.48	16.89	16.43	16.74	185,044	+0.26(+1.59%)
Jun 19, 2017	16.30	16.52	16.17	16.48	154,262	+0.26(+1.61%)
Jun 16, 2017	15.91	16.30	15.91	16.22	343,061	+0.04(+0.27%)
Jun 15, 2017	16.09	16.30	15.95	16.17	116,414	-0.09(-0.54%)
Jun 14, 2017	16.04	16.30	15.87	16.26	183,316	+0.22(+1.36%)
Jun 13, 2017	15.95	16.30	15.87	16.04	143,427	+0.09(+0.55%)
Jun 12, 2017	15.91	16.26	15.52	15.95	250,815	+0.00(+0.00%)
Jun 09, 2017	15.69	16.09	15.52	15.95	182,647	+0.22(+1.38%)
Jun 08, 2017	15.48	15.95	15.39	15.74	233,935	+0.22(+1.40%)
Jun 07, 2017	15.30	15.56	15.21	15.52	168,682	+0.28(+1.83%)
Jun 06, 2017	15.24	15.41	15.11	15.24	166,185	-0.09(-0.57%)
Jun 05, 2017	15.76	15.76	15.24	15.33	135,385	-0.48(-3.01%)
Jun 02, 2017	15.85	16.19	15.74	15.80	210,827	-0.04(-0.27%)