Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.05	12.42	11.92	12.19	0	+0.15(+1.27%)
Apr 29, 2013	11.83	12.23	11.77	12.04	91,981	+0.22(+1.84%)
Apr 26, 2013	11.92	11.92	11.71	11.82	88,533	-0.11(-0.95%)
Apr 25, 2013	11.87	11.97	11.83	11.93	119,814	+0.07(+0.61%)
Apr 24, 2013	12.13	12.13	11.75	11.86	128,404	-0.29(-2.39%)
Apr 23, 2013	12.09	12.28	11.99	12.15	132,410	+0.15(+1.28%)
Apr 22, 2013	11.99	12.04	11.51	12.00	147,048	+0.03(+0.27%)
Apr 19, 2013	11.79	12.04	11.77	11.97	104,226	+0.18(+1.50%)
Apr 18, 2013	12.03	12.18	11.71	11.79	104,834	-0.24(-2.01%)
Apr 17, 2013	12.15	12.24	11.76	12.03	96,718	-0.21(-1.71%)
Apr 16, 2013	12.07	12.31	12.01	12.24	104,157	+0.28(+2.36%)
Apr 15, 2013	12.72	12.84	11.84	11.96	137,716	-0.85(-6.67%)
Apr 12, 2013	12.87	13.01	12.67	12.81	126,731	-0.11(-0.87%)
Apr 11, 2013	12.99	13.05	12.84	12.92	104,756	-0.04(-0.31%)
Apr 10, 2013	12.38	13.06	12.33	12.96	149,896	+0.65(+5.30%)
Apr 09, 2013	12.73	12.75	12.28	12.31	105,417	-0.44(-3.48%)
Apr 08, 2013	12.53	12.76	12.49	12.76	91,490	+0.27(+2.13%)
Apr 05, 2013	12.58	12.66	12.36	12.49	147,812	-0.31(-2.46%)
Apr 04, 2013	12.66	12.91	12.64	12.80	151,683	+0.12(+0.95%)
Apr 03, 2013	12.78	12.78	12.55	12.68	191,497	-0.10(-0.76%)
Apr 02, 2013	13.07	13.11	12.67	12.78	102,135	-0.27(-2.04%)