Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.27	13.27	13.08	13.20	334,505	-0.02(-0.12%)
Mar 27, 2013	13.16	13.26	13.09	13.21	121,921	-0.04(-0.30%)
Mar 26, 2013	13.42	13.42	13.12	13.26	149,728	-0.07(-0.54%)
Mar 25, 2013	13.18	13.42	13.08	13.33	180,485	+0.20(+1.54%)
Mar 22, 2013	13.22	13.27	12.62	13.13	138,908	-0.06(-0.49%)
Mar 21, 2013	13.14	13.30	13.09	13.19	80,448	-0.10(-0.73%)
Mar 20, 2013	13.12	13.30	13.12	13.29	133,383	+0.19(+1.48%)
Mar 19, 2013	13.09	13.22	12.91	13.09	138,821	-0.00(-0.03%)
Mar 18, 2013	12.87	13.26	12.87	13.10	174,775	+0.07(+0.53%)
Mar 15, 2013	13.12	13.18	12.95	13.03	301,366	-0.05(-0.37%)
Mar 14, 2013	12.92	13.10	12.79	13.08	333,409	+0.22(+1.69%)
Mar 13, 2013	12.88	13.02	12.59	12.86	121,732	+0.03(+0.25%)
Mar 12, 2013	12.72	13.02	12.71	12.83	183,846	+0.08(+0.63%)
Mar 11, 2013	12.84	12.84	12.40	12.75	210,576	-0.15(-1.13%)
Mar 08, 2013	12.83	12.96	12.48	12.89	110,853	+0.19(+1.52%)
Mar 07, 2013	12.81	12.81	12.58	12.70	110,435	-0.07(-0.57%)
Mar 06, 2013	12.75	12.89	12.59	12.77	113,424	+0.07(+0.57%)
Mar 05, 2013	12.59	12.78	12.46	12.70	179,822	+0.20(+1.61%)
Mar 04, 2013	12.19	12.81	12.19	12.50	384,416	+0.35(+2.85%)
Mar 01, 2013	11.62	12.27	11.59	12.15	683,927	+0.43(+3.64%)
Feb 28, 2013	11.66	11.93	11.62	11.72	384,831	+0.15(+1.32%)
Feb 27, 2013	11.55	11.72	10.95	11.57	225,482	+0.04(+0.35%)
Feb 26, 2013	11.50	11.66	11.44	11.53	261,574	+0.10(+0.92%)
Feb 25, 2013	11.75	11.78	11.40	11.42	204,502	-0.30(-2.54%)
Feb 22, 2013	11.79	11.79	11.34	11.72	460,331	+0.02(+0.14%)
Feb 21, 2013	11.76	11.76	11.55	11.71	291,550	-0.08(-0.68%)
Feb 20, 2013	12.05	12.09	11.76	11.79	92,054	-0.20(-1.68%)
Feb 19, 2013	11.91	12.05	11.80	11.99	205,566	+0.06(+0.47%)
Feb 15, 2013	12.07	12.12	11.78	11.93	89,696	-0.08(-0.67%)
Feb 14, 2013	11.77	12.09	11.76	12.01	191,615	+0.17(+1.43%)
Feb 13, 2013	12.07	12.09	11.84	11.84	173,498	-0.25(-2.07%)
Feb 12, 2013	12.06	12.09	12.01	12.09	156,715	+0.05(+0.40%)
Feb 11, 2013	11.85	12.09	11.55	12.05	132,686	+0.16(+1.36%)
Feb 08, 2013	12.01	12.09	11.73	11.88	172,368	-0.10(-0.81%)
Feb 07, 2013	12.52	12.65	11.97	11.98	304,318	-0.65(-5.17%)
Feb 06, 2013	11.04	13.28	11.02	12.63	690,421	+1.77(+16.25%)
Feb 04, 2013	11.11	11.13	10.83	10.87	128,177	-0.27(-2.46%)
Feb 01, 2013	11.17	11.29	11.09	11.14	180,714	+0.05(+0.44%)
Jan 31, 2013	11.05	11.14	10.95	11.09	213,228	+0.05(+0.44%)
Jan 30, 2013	11.01	11.15	10.97	11.05	205,401	-0.02(-0.22%)
Jan 29, 2013	11.18	11.21	11.00	11.07	136,331	-0.10(-0.94%)
Jan 28, 2013	11.28	11.32	11.10	11.17	137,894	-0.10(-0.93%)
Jan 25, 2013	11.29	11.32	11.18	11.28	155,653	+0.01(+0.07%)
Jan 24, 2013	11.05	11.34	11.05	11.27	517,158	+0.22(+1.97%)
Jan 23, 2013	11.09	11.12	11.01	11.05	383,259	-0.01(-0.07%)
Jan 22, 2013	11.14	11.18	10.77	11.06	233,579	-0.07(-0.65%)
Jan 18, 2013	11.19	11.26	11.09	11.13	143,247	-0.03(-0.29%)
Jan 17, 2013	11.17	11.24	11.06	11.17	237,376	+0.07(+0.65%)
Jan 16, 2013	11.21	11.25	11.09	11.09	142,844	-0.16(-1.43%)
Jan 15, 2013	11.22	11.33	11.22	11.26	192,070	-0.03(-0.29%)
Jan 14, 2013	11.26	11.47	11.23	11.29	220,535	-0.06(-0.50%)
Jan 11, 2013	11.51	11.51	11.29	11.34	178,771	-0.13(-1.12%)
Jan 10, 2013	11.62	11.64	11.37	11.47	147,805	-0.06(-0.49%)
Jan 09, 2013	11.57	11.61	11.41	11.53	188,963	+0.02(+0.21%)
Jan 08, 2013	11.56	11.74	11.45	11.51	263,673	-0.03(-0.28%)
Jan 07, 2013	11.65	11.77	11.43	11.54	193,607	-0.19(-1.58%)
Jan 04, 2013	11.81	11.89	11.72	11.72	167,430	+0.00(+0.00%)
Jan 03, 2013	11.75	11.90	11.28	11.72	251,636	-0.03(-0.27%)