Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.97	16.59	16.59	16.59	120,523	-0.34(-2.01%)
Dec 30, 2013	16.82	17.05	16.68	16.93	88,997	+0.06(+0.34%)
Dec 27, 2013	17.03	17.03	16.80	16.87	55,220	-0.11(-0.62%)
Dec 26, 2013	17.14	17.14	16.89	16.97	71,015	-0.03(-0.19%)
Dec 24, 2013	17.01	17.13	16.89	17.01	55,382	+0.06(+0.38%)
Dec 23, 2013	17.02	17.32	16.84	16.94	126,752	-0.06(-0.33%)
Dec 20, 2013	16.45	17.02	16.42	17.00	314,671	+0.66(+4.02%)
Dec 19, 2013	16.62	16.68	16.29	16.34	89,732	-0.25(-1.51%)
Dec 18, 2013	16.33	16.65	16.12	16.59	174,574	+0.24(+1.44%)
Dec 17, 2013	16.33	16.42	16.04	16.36	162,362	-0.01(-0.05%)
Dec 16, 2013	15.66	17.02	15.50	16.37	452,364	+1.04(+6.77%)
Dec 13, 2013	15.09	15.35	14.99	15.33	155,561	+0.29(+1.94%)
Dec 12, 2013	15.04	15.35	14.99	15.04	114,802	+0.04(+0.27%)
Dec 11, 2013	15.46	15.50	14.84	15.00	126,115	-0.52(-3.38%)
Dec 10, 2013	15.61	15.64	15.37	15.52	136,635	-0.10(-0.67%)
Dec 09, 2013	15.54	15.63	15.26	15.63	89,458	+0.15(+0.99%)
Dec 06, 2013	15.52	15.80	15.46	15.47	0	+0.16(+1.05%)
Dec 05, 2013	15.49	15.64	15.28	15.31	0	-0.21(-1.35%)
Dec 04, 2013	15.60	15.71	15.17	15.52	0	-0.15(-0.98%)
Dec 03, 2013	15.74	15.85	15.58	15.67	0	-0.13(-0.82%)