Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 30, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 29, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 28, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 27, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 23, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 22, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 21, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 20, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 17, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 16, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 15, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 14, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 13, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 10, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 09, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 08, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 07, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 06, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 03, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 02, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Dec 01, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 30, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 29, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 26, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 24, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 23, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 22, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 19, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 18, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 17, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 16, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 15, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 12, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 11, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 10, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 09, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 08, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 05, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 04, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 03, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 02, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Nov 01, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 29, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 28, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 27, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 25, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 22, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 21, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 20, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 19, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 18, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 15, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 14, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 13, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 12, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 11, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 08, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 07, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 06, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 05, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Oct 04, 2010 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.