Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.773	6.952	6.698	6.907	379,426	+0.13(+1.87%)
May 29, 2008	6.534	6.855	6.534	6.780	277,500	+0.22(+3.30%)
May 28, 2008	6.631	6.676	6.489	6.564	568,725	-0.01(-0.23%)
May 27, 2008	6.549	6.750	6.534	6.579	309,841	+0.06(+0.92%)
May 26, 2008	6.265	6.579	6.205	6.519	227,161	+0.00(+0.00%)
May 23, 2008	6.265	6.579	6.205	6.519	227,161	+0.21(+3.31%)
May 22, 2008	6.198	6.362	6.131	6.310	159,974	+0.12(+1.93%)
May 21, 2008	6.213	6.325	6.160	6.190	150,299	+0.00(+0.00%)
May 20, 2008	6.175	6.213	6.123	6.190	121,392	-0.02(-0.36%)
May 19, 2008	6.190	6.332	6.138	6.213	195,960	+0.01(+0.12%)
May 16, 2008	6.414	6.414	6.123	6.205	174,799	-0.16(-2.58%)
May 15, 2008	6.272	6.377	6.160	6.370	121,453	+0.08(+1.31%)
May 14, 2008	6.198	6.384	6.168	6.287	88,659	+0.09(+1.45%)
May 13, 2008	6.213	6.302	6.123	6.198	163,764	-0.01(-0.24%)
May 12, 2008	6.123	6.265	6.078	6.213	185,401	+0.11(+1.84%)
May 09, 2008	5.936	6.116	5.936	6.101	129,425	+0.11(+1.87%)
May 08, 2008	6.190	6.287	5.974	5.989	157,192	-0.19(-3.02%)
May 07, 2008	6.235	6.295	6.131	6.175	241,306	-0.06(-0.96%)
May 06, 2008	6.116	6.287	6.101	6.235	161,393	+0.07(+1.09%)
May 05, 2008	6.153	6.198	6.071	6.168	240,645	+0.01(+0.12%)
May 02, 2008	6.243	6.317	6.026	6.160	548,218	-0.14(-2.25%)