Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.128	7.217	6.978	7.046	192,534	-0.03(-0.42%)
Jun 29, 2004	7.240	7.270	7.038	7.075	220,135	-0.13(-1.76%)
Jun 28, 2004	7.217	7.247	6.993	7.202	296,506	+0.14(+2.01%)
Jun 25, 2004	7.240	7.255	5.269	7.061	2,195,193	-0.17(-2.37%)
Jun 24, 2004	7.090	7.232	6.852	7.232	401,683	+0.19(+2.65%)
Jun 23, 2004	6.941	7.053	6.799	7.046	286,859	+0.10(+1.51%)
Jun 22, 2004	6.792	6.978	6.792	6.941	241,037	+0.07(+0.98%)
Jun 21, 2004	6.866	6.904	6.822	6.874	159,976	+0.01(+0.11%)
Jun 18, 2004	6.866	6.878	6.575	6.866	131,304	+0.01(+0.11%)
Jun 17, 2004	6.680	6.866	6.643	6.859	122,461	+0.01(+0.22%)
Jun 16, 2004	6.792	6.866	6.769	6.844	92,716	+0.13(+1.89%)
Jun 15, 2004	6.624	6.762	6.605	6.717	149,660	+0.10(+1.47%)
Jun 14, 2004	6.613	6.710	6.553	6.620	75,432	-0.10(-1.44%)
Jun 10, 2004	6.792	6.852	6.680	6.717	103,569	-0.07(-1.10%)
Jun 09, 2004	6.605	6.866	6.575	6.792	194,276	+0.16(+2.48%)
Jun 08, 2004	6.717	6.717	6.538	6.628	241,707	-0.05(-0.78%)
Jun 07, 2004	6.456	6.732	6.456	6.680	187,577	+0.00(+0.00%)
Jun 04, 2004	6.710	6.717	6.456	6.680	174,849	+0.03(+0.45%)
Jun 03, 2004	6.598	6.710	6.486	6.650	97,942	+0.01(+0.11%)
Jun 02, 2004	6.598	6.672	6.568	6.643	257,383	+0.08(+1.25%)