Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.986	7.240	6.426	7.016	350,368	-0.16(-2.19%)
Apr 29, 2004	7.075	7.240	7.016	7.173	238,893	+0.04(+0.52%)
Apr 28, 2004	7.322	7.643	7.053	7.135	344,338	-0.19(-2.65%)
Apr 27, 2004	8.285	8.285	7.031	7.329	768,264	-0.88(-10.73%)
Apr 26, 2004	8.202	8.397	8.061	8.210	830,298	+0.17(+2.14%)
Apr 23, 2004	7.852	8.471	7.837	8.038	1,036,499	+0.16(+2.09%)
Apr 22, 2004	7.687	7.911	7.687	7.874	185,969	+0.07(+0.96%)
Apr 21, 2004	7.501	7.837	7.501	7.799	109,330	+0.30(+3.98%)
Apr 20, 2004	7.613	7.913	7.501	7.501	313,522	-0.16(-2.14%)
Apr 19, 2004	7.471	7.673	7.471	7.665	65,786	+0.13(+1.68%)
Apr 16, 2004	7.479	7.911	7.471	7.538	98,612	-0.04(-0.49%)
Apr 15, 2004	7.053	7.613	7.053	7.576	75,432	-0.08(-1.07%)
Apr 14, 2004	7.538	7.740	7.538	7.658	174,581	+0.01(+0.10%)
Apr 13, 2004	7.717	7.762	7.493	7.650	252,693	-0.07(-0.97%)
Apr 12, 2004	7.359	7.911	7.359	7.725	323,169	+0.27(+3.60%)
Apr 08, 2004	7.911	7.979	7.396	7.456	179,002	-0.23(-3.01%)
Apr 07, 2004	7.165	8.113	7.165	7.687	634,682	+0.56(+7.85%)
Apr 06, 2004	7.158	7.165	6.680	7.128	283,376	-0.03(-0.42%)
Apr 05, 2004	7.307	7.464	7.008	7.158	134,117	-0.09(-1.24%)
Apr 02, 2004	6.948	7.352	6.919	7.247	293,156	+0.40(+5.77%)