Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.661	7.430	6.661	7.415	330,376	+0.66(+9.72%)
Feb 26, 2004	6.721	6.833	6.646	6.758	105,393	-0.02(-0.33%)
Feb 25, 2004	6.780	6.967	6.758	6.780	117,982	+0.00(+0.00%)
Feb 24, 2004	7.206	7.206	6.780	6.780	161,639	-0.46(-6.30%)
Feb 23, 2004	7.333	7.363	7.131	7.236	162,175	-0.04(-0.62%)
Feb 20, 2004	7.430	7.430	7.243	7.281	123,874	-0.04(-0.51%)
Feb 19, 2004	7.490	7.542	7.288	7.318	116,375	-0.07(-0.91%)
Feb 18, 2004	7.744	7.766	7.363	7.385	273,729	-0.30(-3.88%)
Feb 17, 2004	7.736	7.915	7.617	7.683	77,538	-0.06(-0.78%)
Feb 13, 2004	7.915	8.020	7.699	7.744	61,200	-0.11(-1.43%)
Feb 12, 2004	8.050	8.214	7.856	7.856	70,574	-0.34(-4.19%)
Feb 11, 2004	8.184	8.214	7.878	8.199	187,887	+0.22(+2.81%)
Feb 10, 2004	8.072	8.139	7.953	7.975	48,076	-0.16(-2.02%)
Feb 09, 2004	7.878	8.169	7.803	8.139	155,613	+0.15(+1.87%)
Feb 06, 2004	7.997	8.020	7.781	7.990	95,483	+0.25(+3.28%)
Feb 05, 2004	7.490	8.199	7.490	7.736	420,637	-0.10(-1.33%)
Feb 04, 2004	6.833	7.841	6.758	7.841	443,403	+0.93(+13.51%)
Feb 03, 2004	7.340	7.355	6.728	6.907	138,471	-0.34(-4.74%)