Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.82	64.33	63.05	64.13	97,921	+0.13(+0.20%)
Apr 25, 2024	63.49	64.00	62.59	64.00	112,683	-0.08(-0.12%)
Apr 24, 2024	64.14	64.80	63.52	64.08	83,388	-0.11(-0.17%)
Apr 23, 2024	64.14	64.89	64.14	64.19	71,584	+0.15(+0.23%)
Apr 22, 2024	63.72	64.78	63.59	64.04	110,593	+0.48(+0.76%)
Apr 19, 2024	62.59	63.75	62.59	63.56	134,425	+0.75(+1.19%)
Apr 18, 2024	63.61	64.31	62.55	62.81	137,876	-0.62(-0.98%)
Apr 17, 2024	64.50	64.77	63.35	63.43	51,998	-0.96(-1.49%)
Apr 16, 2024	64.00	64.61	63.71	64.39	53,869	-0.07(-0.11%)
Apr 15, 2024	65.15	65.46	64.30	64.46	74,317	-0.40(-0.62%)
Apr 12, 2024	65.11	65.39	64.07	64.86	65,645	-0.74(-1.13%)
Apr 11, 2024	66.13	66.28	65.29	65.60	59,724	-0.17(-0.26%)
Apr 10, 2024	67.71	67.71	65.14	65.77	88,361	-2.88(-4.20%)
Apr 09, 2024	68.68	69.19	68.63	68.65	50,800	+0.26(+0.38%)
Apr 08, 2024	68.89	68.89	68.32	68.39	42,535	-0.03(-0.04%)
Apr 05, 2024	67.84	68.90	67.59	68.42	60,774	+0.43(+0.63%)
Apr 04, 2024	67.92	68.16	67.35	67.99	93,484	+0.53(+0.79%)
Apr 03, 2024	67.57	68.05	67.03	67.46	58,618	-0.62(-0.91%)
Apr 02, 2024	69.20	69.48	68.02	68.08	56,963	-1.92(-2.74%)