Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.66	11.93	11.62	11.72	384,831	+0.15(+1.32%)
Feb 27, 2013	11.55	11.72	10.95	11.57	225,482	+0.04(+0.35%)
Feb 26, 2013	11.50	11.66	11.44	11.53	261,574	+0.10(+0.92%)
Feb 25, 2013	11.75	11.78	11.40	11.42	204,502	-0.30(-2.54%)
Feb 22, 2013	11.79	11.79	11.34	11.72	460,331	+0.02(+0.14%)
Feb 21, 2013	11.76	11.76	11.55	11.71	291,550	-0.08(-0.68%)
Feb 20, 2013	12.05	12.09	11.76	11.79	92,054	-0.20(-1.68%)
Feb 19, 2013	11.91	12.05	11.80	11.99	205,566	+0.06(+0.47%)
Feb 15, 2013	12.07	12.12	11.78	11.93	89,696	-0.08(-0.67%)
Feb 14, 2013	11.77	12.09	11.76	12.01	191,615	+0.17(+1.43%)
Feb 13, 2013	12.07	12.09	11.84	11.84	173,498	-0.25(-2.07%)
Feb 12, 2013	12.06	12.09	12.01	12.09	156,715	+0.05(+0.40%)
Feb 11, 2013	11.85	12.09	11.55	12.05	132,686	+0.16(+1.36%)
Feb 08, 2013	12.01	12.09	11.73	11.88	172,368	-0.10(-0.81%)
Feb 07, 2013	12.52	12.65	11.97	11.98	304,318	-0.65(-5.17%)
Feb 06, 2013	11.04	13.28	11.02	12.63	690,421	+1.77(+16.25%)
Feb 04, 2013	11.11	11.13	10.83	10.87	128,177	-0.27(-2.46%)
Feb 01, 2013	11.17	11.29	11.09	11.14	180,714	+0.05(+0.44%)
Jan 31, 2013	11.05	11.14	10.95	11.09	213,228	+0.05(+0.44%)
Jan 30, 2013	11.01	11.15	10.97	11.05	205,401	-0.02(-0.22%)
Jan 29, 2013	11.18	11.21	11.00	11.07	136,331	-0.10(-0.94%)
Jan 28, 2013	11.28	11.32	11.10	11.17	137,894	-0.10(-0.93%)
Jan 25, 2013	11.29	11.32	11.18	11.28	155,653	+0.01(+0.07%)
Jan 24, 2013	11.05	11.34	11.05	11.27	517,158	+0.22(+1.97%)
Jan 23, 2013	11.09	11.12	11.01	11.05	383,259	-0.01(-0.07%)
Jan 22, 2013	11.14	11.18	10.77	11.06	233,579	-0.07(-0.65%)
Jan 18, 2013	11.19	11.26	11.09	11.13	143,247	-0.03(-0.29%)
Jan 17, 2013	11.17	11.24	11.06	11.17	237,376	+0.07(+0.65%)
Jan 16, 2013	11.21	11.25	11.09	11.09	142,844	-0.16(-1.43%)
Jan 15, 2013	11.22	11.33	11.22	11.26	192,070	-0.03(-0.29%)
Jan 14, 2013	11.26	11.47	11.23	11.29	220,535	-0.06(-0.50%)
Jan 11, 2013	11.51	11.51	11.29	11.34	178,771	-0.13(-1.12%)
Jan 10, 2013	11.62	11.64	11.37	11.47	147,805	-0.06(-0.49%)
Jan 09, 2013	11.57	11.61	11.41	11.53	188,963	+0.02(+0.21%)
Jan 08, 2013	11.56	11.74	11.45	11.51	263,673	-0.03(-0.28%)
Jan 07, 2013	11.65	11.77	11.43	11.54	193,607	-0.19(-1.58%)
Jan 04, 2013	11.81	11.89	11.72	11.72	167,430	+0.00(+0.00%)
Jan 03, 2013	11.75	11.90	11.28	11.72	251,636	-0.03(-0.27%)
Jan 02, 2013	11.84	11.89	11.67	11.76	251,374	+0.19(+1.67%)
Dec 31, 2012	11.71	11.87	11.45	11.56	433,498	-0.16(-1.38%)
Dec 28, 2012	11.44	12.03	11.44	11.72	292,613	+0.23(+1.96%)
Dec 27, 2012	11.58	11.58	11.22	11.50	320,399	-0.03(-0.28%)
Dec 26, 2012	11.41	11.62	11.23	11.53	318,887	+0.12(+1.06%)
Dec 24, 2012	11.22	11.41	11.09	11.41	63,558	+0.17(+1.51%)
Dec 21, 2012	11.06	11.32	10.83	11.24	529,007	+0.06(+0.50%)
Dec 20, 2012	11.12	11.50	11.10	11.18	370,550	+0.10(+0.87%)
Dec 19, 2012	11.04	11.27	10.88	11.09	329,654	+0.09(+0.81%)
Dec 18, 2012	10.87	11.11	10.84	11.00	332,048	+0.19(+1.71%)
Dec 17, 2012	10.66	10.99	10.63	10.81	354,176	+0.21(+1.98%)
Dec 14, 2012	10.25	11.00	10.25	10.60	366,286	+0.33(+3.22%)
Dec 13, 2012	10.18	10.62	10.09	10.27	491,878	+0.16(+1.60%)
Dec 12, 2012	9.961	10.36	9.887	10.11	435,594	+0.16(+1.65%)
Dec 11, 2012	9.812	9.954	9.715	9.946	315,732	+0.22(+2.30%)
Dec 10, 2012	9.894	10.33	9.670	9.722	207,910	+0.03(+0.31%)
Dec 07, 2012	9.640	9.760	9.476	9.692	115,969	+0.14(+1.49%)
Dec 06, 2012	9.558	9.654	9.409	9.551	107,132	-0.04(-0.39%)
Dec 05, 2012	9.491	9.700	9.342	9.588	257,945	+0.17(+1.82%)