Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	56.51	56.87	55.76	56.28	123,915	-0.48(-0.84%)
May 30, 2023	57.00	57.67	56.08	56.76	121,907	-0.32(-0.56%)
May 26, 2023	56.56	57.59	56.56	57.08	87,417	+0.53(+0.93%)
May 25, 2023	57.77	58.10	55.75	56.55	130,440	-1.51(-2.61%)
May 24, 2023	58.84	59.38	57.61	58.06	296,255	-1.20(-2.03%)
May 23, 2023	57.71	59.81	57.71	59.27	245,372	+1.36(+2.35%)
May 22, 2023	56.86	58.25	56.64	57.91	209,917	+1.35(+2.38%)
May 19, 2023	56.09	56.69	55.38	56.56	216,746	+1.25(+2.26%)
May 18, 2023	54.52	55.42	54.18	55.31	155,400	+0.53(+0.96%)
May 17, 2023	53.86	55.09	53.86	54.78	109,288	+1.09(+2.04%)
May 16, 2023	55.02	55.09	53.69	53.69	103,463	-1.33(-2.42%)
May 15, 2023	55.37	55.92	54.93	55.02	163,676	-0.34(-0.62%)
May 12, 2023	54.59	55.47	54.31	55.36	177,892	+0.83(+1.52%)
May 11, 2023	53.92	54.76	52.94	54.53	296,551	+0.04(+0.07%)
May 10, 2023	52.16	55.20	51.57	54.49	286,371	+2.78(+5.37%)
May 09, 2023	52.48	52.61	49.73	51.71	519,671	-2.46(-4.55%)
May 08, 2023	55.27	55.27	53.76	54.18	205,653	-0.66(-1.21%)
May 05, 2023	55.70	56.04	54.32	54.84	176,723	-0.38(-0.69%)
May 04, 2023	56.33	56.78	55.18	55.22	188,183	-1.41(-2.48%)
May 03, 2023	55.94	57.18	55.94	56.63	239,454	+0.86(+1.54%)
May 02, 2023	57.80	57.80	54.50	55.77	339,667	-2.33(-4.00%)