Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.36	18.88	17.36	18.82	1,132,365	+1.70(+9.94%)
Apr 29, 2014	17.35	17.50	16.97	17.12	192,471	-0.11(-0.66%)
Apr 28, 2014	17.52	17.77	17.13	17.23	305,744	-0.21(-1.21%)
Apr 25, 2014	17.51	17.59	17.26	17.44	241,786	-0.20(-1.11%)
Apr 24, 2014	17.45	17.77	17.30	17.64	242,164	+0.26(+1.50%)
Apr 23, 2014	17.44	17.52	17.14	17.38	143,510	-0.03(-0.19%)
Apr 22, 2014	17.27	17.63	17.22	17.41	102,769	+0.18(+1.04%)
Apr 21, 2014	17.30	17.37	17.10	17.23	61,967	-0.09(-0.52%)
Apr 17, 2014	16.87	17.32	17.32	17.32	85,262	+0.46(+2.70%)
Apr 16, 2014	16.85	16.99	16.61	16.87	92,761	+0.12(+0.73%)
Apr 15, 2014	16.69	16.87	16.25	16.74	142,176	+0.08(+0.49%)
Apr 14, 2014	16.95	17.09	16.40	16.66	153,904	-0.08(-0.49%)
Apr 11, 2014	16.55	17.02	16.31	16.74	236,399	+0.02(+0.10%)
Apr 10, 2014	17.40	17.40	16.35	16.73	148,227	-0.69(-3.97%)
Apr 09, 2014	17.10	17.43	16.94	17.42	151,901	+0.35(+2.05%)
Apr 08, 2014	16.91	17.20	16.69	17.07	199,639	+0.17(+1.01%)
Apr 07, 2014	16.77	17.05	16.34	16.90	174,259	+0.02(+0.10%)
Apr 04, 2014	17.52	17.54	16.73	16.88	165,353	-0.50(-2.86%)
Apr 03, 2014	17.62	17.69	17.21	17.38	122,970	-0.29(-1.66%)
Apr 02, 2014	17.61	17.74	17.27	17.67	121,051	+0.06(+0.32%)