Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.769	6.949	6.695	6.904	379,612	+0.13(+1.87%)
May 29, 2008	6.531	6.852	6.531	6.777	277,636	+0.22(+3.30%)
May 28, 2008	6.628	6.672	6.486	6.560	569,004	-0.01(-0.23%)
May 27, 2008	6.546	6.747	6.531	6.575	309,993	+0.06(+0.92%)
May 26, 2008	6.262	6.575	6.202	6.516	227,272	+0.00(+0.00%)
May 23, 2008	6.262	6.575	6.202	6.516	227,272	+0.21(+3.31%)
May 22, 2008	6.195	6.359	6.128	6.307	160,053	+0.12(+1.93%)
May 21, 2008	6.210	6.322	6.157	6.187	150,372	+0.00(+0.00%)
May 20, 2008	6.172	6.210	6.120	6.187	121,452	-0.02(-0.36%)
May 19, 2008	6.187	6.329	6.135	6.210	196,056	+0.01(+0.12%)
May 16, 2008	6.411	6.411	6.120	6.202	174,885	-0.16(-2.58%)
May 15, 2008	6.269	6.374	6.157	6.366	121,512	+0.08(+1.31%)
May 14, 2008	6.195	6.381	6.165	6.284	88,702	+0.09(+1.45%)
May 13, 2008	6.210	6.299	6.120	6.195	163,844	-0.01(-0.24%)
May 12, 2008	6.120	6.262	6.075	6.210	185,492	+0.11(+1.84%)
May 09, 2008	5.934	6.113	5.934	6.098	129,488	+0.11(+1.87%)
May 08, 2008	6.187	6.284	5.971	5.986	157,269	-0.19(-3.02%)
May 07, 2008	6.232	6.292	6.128	6.172	241,424	-0.06(-0.96%)
May 06, 2008	6.113	6.284	6.098	6.232	161,472	+0.07(+1.09%)
May 05, 2008	6.150	6.195	6.068	6.165	240,763	+0.01(+0.12%)
May 02, 2008	6.240	6.314	6.023	6.157	548,487	-0.14(-2.25%)