Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.583	3.806	3.583	3.627	848,654	+0.04(+1.25%)
Jun 27, 2003	3.597	3.844	3.545	3.583	195,616	-0.05(-1.44%)
Jun 26, 2003	3.694	3.724	3.597	3.635	110,536	-0.03(-0.81%)
Jun 25, 2003	3.665	3.702	3.657	3.665	82,802	-0.03(-0.83%)
Jun 24, 2003	3.695	3.732	3.665	3.695	189,587	-0.03(-0.78%)
Jun 23, 2003	3.694	3.971	3.396	3.724	189,855	-0.12(-3.11%)
Jun 20, 2003	3.821	3.993	3.740	3.844	182,352	-0.14(-3.56%)
Jun 19, 2003	3.747	4.023	3.747	3.986	396,994	+0.17(+4.50%)
Jun 18, 2003	3.575	3.956	3.508	3.814	539,285	+0.32(+9.19%)
Jun 17, 2003	3.418	3.553	3.403	3.493	356,397	+0.10(+3.06%)
Jun 16, 2003	3.135	3.433	3.082	3.389	371,939	+0.28(+9.16%)
Jun 13, 2003	3.172	3.179	3.075	3.105	420,977	-0.10(-3.03%)
Jun 12, 2003	3.038	3.209	2.784	3.202	543,305	+0.34(+12.01%)
Jun 11, 2003	2.739	2.911	2.724	2.859	284,983	+0.01(+0.53%)
Jun 10, 2003	2.732	2.844	2.635	2.844	98,746	+0.19(+7.32%)
Jun 09, 2003	2.762	2.762	2.650	2.650	106,651	-0.07(-2.47%)
Jun 06, 2003	2.620	2.873	2.620	2.717	134,519	+0.09(+3.41%)
Jun 05, 2003	2.650	2.694	2.620	2.627	184,227	-0.02(-0.85%)
Jun 04, 2003	2.836	2.836	2.650	2.650	165,470	-0.13(-4.54%)
Jun 03, 2003	2.911	2.948	2.687	2.776	128,490	-0.11(-3.90%)