Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.538	2.985	2.276	2.985	114,422	+0.51(+20.85%)
Apr 29, 2003	2.411	2.612	2.314	2.470	71,145	+0.10(+4.42%)
Apr 28, 2003	2.306	2.500	2.164	2.366	78,514	+0.09(+3.93%)
Apr 25, 2003	2.306	2.314	2.187	2.276	82,802	+0.07(+3.39%)
Apr 24, 2003	2.202	2.276	2.090	2.202	150,463	+0.04(+2.08%)
Apr 23, 2003	2.052	2.202	2.008	2.157	65,518	+0.03(+1.44%)
Apr 22, 2003	1.978	2.127	1.978	2.126	99,282	+0.15(+7.51%)
Apr 21, 2003	1.978	2.127	1.970	1.978	24,787	-0.15(-7.02%)
Apr 17, 2003	2.112	2.127	1.814	2.127	86,017	+0.11(+5.56%)
Apr 16, 2003	2.082	2.082	1.769	2.015	66,322	-0.07(-3.23%)
Apr 15, 2003	1.955	2.082	1.911	2.082	90,171	+0.07(+3.72%)
Apr 14, 2003	2.030	2.082	1.873	2.008	35,639	-0.04(-1.79%)
Apr 11, 2003	2.023	2.112	2.023	2.044	236,615	+0.03(+1.44%)
Apr 10, 2003	2.105	2.105	2.015	2.015	35,639	+0.00(+0.00%)
Apr 09, 2003	2.202	2.202	2.015	2.015	90,305	-0.02(-1.10%)
Apr 08, 2003	2.105	2.112	2.038	2.038	50,377	-0.01(-0.73%)
Apr 07, 2003	2.082	2.120	2.023	2.052	188,649	+0.04(+1.85%)
Apr 04, 2003	2.045	2.105	2.015	2.015	70,207	-0.07(-3.57%)
Apr 03, 2003	2.090	2.202	2.015	2.090	154,751	+0.04(+1.82%)
Apr 02, 2003	2.030	2.075	1.963	2.052	126,882	+0.04(+1.85%)