Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.59	62.22	60.97	61.60	117,498	+0.58(+0.95%)
Jun 29, 2023	60.10	61.44	59.84	61.02	93,270	+1.26(+2.11%)
Jun 28, 2023	60.21	60.66	57.17	59.76	148,960	-0.35(-0.59%)
Jun 27, 2023	60.02	60.79	59.33	60.12	94,890	+0.42(+0.71%)
Jun 26, 2023	58.27	59.76	58.27	59.69	113,392	+1.24(+2.12%)
Jun 23, 2023	59.64	61.48	58.02	58.45	385,950	-1.90(-3.14%)
Jun 22, 2023	60.14	60.46	59.33	60.35	94,458	+0.28(+0.46%)
Jun 21, 2023	59.85	60.38	58.84	60.08	99,489	+0.20(+0.33%)
Jun 20, 2023	60.29	60.69	59.49	59.88	129,074	-0.38(-0.64%)
Jun 16, 2023	58.45	60.88	58.14	60.26	271,769	+2.39(+4.13%)
Jun 15, 2023	58.41	58.58	57.24	57.87	149,227	-0.69(-1.17%)
Jun 14, 2023	60.44	61.08	58.34	58.56	125,349	-2.08(-3.43%)
Jun 13, 2023	60.53	61.22	59.73	60.64	88,319	+0.22(+0.37%)
Jun 12, 2023	60.52	60.97	60.00	60.42	111,176	+0.08(+0.13%)
Jun 09, 2023	60.61	60.64	59.83	60.34	106,980	-0.54(-0.88%)
Jun 08, 2023	61.46	61.46	60.55	60.88	82,146	-0.58(-0.94%)
Jun 07, 2023	59.79	61.74	59.79	61.46	127,512	+2.18(+3.68%)
Jun 06, 2023	57.54	59.92	57.54	59.28	126,285	+1.55(+2.69%)
Jun 05, 2023	58.05	58.34	57.01	57.72	131,557	-0.74(-1.27%)
Jun 02, 2023	56.89	58.55	56.83	58.47	131,108	+2.34(+4.16%)