Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.96	24.09	23.52	23.52	232,211	-0.31(-1.30%)
Apr 27, 2018	24.40	24.40	22.68	23.83	247,378	-0.49(-2.00%)
Apr 26, 2018	24.49	25.69	24.23	24.32	230,222	+0.00(+0.00%)
Apr 25, 2018	24.80	24.80	23.78	24.32	182,153	-0.44(-1.79%)
Apr 24, 2018	25.20	25.29	24.58	24.76	133,818	-0.31(-1.24%)
Apr 23, 2018	25.29	25.29	24.89	25.07	89,559	-0.09(-0.35%)
Apr 20, 2018	25.87	26.27	25.07	25.16	130,227	-0.80(-3.07%)
Apr 19, 2018	25.73	26.04	25.47	25.95	76,533	+0.22(+0.86%)
Apr 18, 2018	25.82	26.31	25.64	25.73	165,272	-0.09(-0.34%)
Apr 17, 2018	25.38	25.82	25.27	25.82	176,793	+0.58(+2.28%)
Apr 16, 2018	24.63	25.57	24.49	25.25	487,946	+0.75(+3.07%)
Apr 13, 2018	24.54	24.63	24.32	24.49	91,892	+0.13(+0.55%)
Apr 12, 2018	24.32	24.54	24.14	24.36	93,212	+0.09(+0.37%)
Apr 11, 2018	24.49	24.58	24.09	24.27	76,049	-0.27(-1.08%)
Apr 10, 2018	24.23	24.67	24.04	24.54	143,020	+0.49(+2.03%)
Apr 09, 2018	24.09	24.45	23.96	24.05	107,733	-0.09(-0.37%)
Apr 06, 2018	24.40	24.71	24.05	24.14	137,081	-0.44(-1.80%)
Apr 05, 2018	24.40	24.71	24.14	24.58	100,595	+0.44(+1.84%)
Apr 04, 2018	23.87	24.27	23.78	24.14	120,752	-0.09(-0.37%)
Apr 03, 2018	23.47	24.32	23.16	24.23	187,158	+0.89(+3.79%)